XLON:NCYF
CQS New City High Yield Fund Limited Stock Price (Quote)
£52.60
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £51.26 | £53.40 | Friday, 26th Apr 2024 NCYF.L stock ended at £52.60. During the day the stock fluctuated 0.552% from a day low at £52.55 to a day high of £52.84. |
| 90 days | £49.00 | £53.40 | |
| 52 weeks | £43.00 | £53.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2016 | £55.25 | £56.00 | £55.00 | £55.50 | 429 702 |
| Mar 02, 2016 | £55.00 | £55.75 | £55.00 | £55.00 | 391 390 |
| Mar 01, 2016 | £54.50 | £55.25 | £54.25 | £54.50 | 540 367 |
| Feb 29, 2016 | £54.75 | £54.75 | £54.00 | £54.50 | 551 574 |
| Feb 26, 2016 | £54.25 | £54.25 | £54.00 | £54.00 | 554 581 |
| Feb 25, 2016 | £55.50 | £55.50 | £54.00 | £55.00 | 300 357 |
| Feb 24, 2016 | £54.00 | £55.00 | £54.00 | £55.00 | 389 010 |
| Feb 23, 2016 | £53.75 | £55.25 | £53.75 | £55.25 | 470 023 |
| Feb 22, 2016 | £54.50 | £55.25 | £54.50 | £55.25 | 727 274 |
| Feb 19, 2016 | £53.25 | £54.50 | £53.25 | £54.25 | 559 902 |
| Feb 18, 2016 | £53.00 | £54.00 | £52.75 | £54.00 | 1 040 801 |
| Feb 17, 2016 | £51.75 | £53.00 | £51.75 | £52.50 | 555 290 |
| Feb 16, 2016 | £52.00 | £52.00 | £51.75 | £51.75 | 379 397 |
| Feb 15, 2016 | £51.75 | £53.00 | £51.50 | £51.50 | 500 361 |
| Feb 12, 2016 | £53.00 | £53.00 | £51.50 | £51.50 | 469 204 |
| Feb 11, 2016 | £52.00 | £52.25 | £52.00 | £52.25 | 396 306 |
| Feb 10, 2016 | £53.25 | £53.25 | £52.88 | £52.88 | 206 608 |
| Feb 09, 2016 | £52.00 | £52.00 | £51.75 | £51.75 | 604 464 |
| Feb 08, 2016 | £52.00 | £52.00 | £51.75 | £51.88 | 412 423 |
| Feb 05, 2016 | £52.75 | £52.75 | £52.25 | £52.75 | 271 759 |
| Feb 04, 2016 | £52.00 | £52.00 | £51.75 | £51.75 | 696 719 |
| Feb 03, 2016 | £52.50 | £52.50 | £51.75 | £51.75 | 291 292 |
| Feb 02, 2016 | £53.50 | £53.50 | £52.25 | £52.25 | 250 561 |
| Feb 01, 2016 | £52.50 | £52.75 | £52.50 | £52.50 | 573 440 |
| Jan 29, 2016 | £52.50 | £53.25 | £52.00 | £53.25 | 579 295 |
