XLON:NCYF
CQS New City High Yield Fund Limited Stock Price (Quote)
£51.40
+0.104 (+0.203%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £50.60 | £53.60 | Friday, 10th May 2024 NCYF.L stock ended at £51.40. This is 0.203% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.15% from a day low at £51.00 to a day high of £52.60. |
| 90 days | £49.00 | £53.60 | |
| 52 weeks | £43.00 | £53.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | £59.13 | £59.13 | £59.13 | £59.13 | 0 |
| Dec 29, 2016 | £59.00 | £59.25 | £58.25 | £58.75 | 221 398 |
| Dec 28, 2016 | £58.75 | £59.00 | £58.50 | £58.50 | 293 135 |
| Dec 23, 2016 | £58.50 | £58.50 | £58.50 | £58.50 | 0 |
| Dec 22, 2016 | £58.50 | £58.50 | £58.50 | £58.50 | 220 289 |
| Dec 21, 2016 | £58.25 | £58.25 | £58.00 | £58.00 | 231 922 |
| Dec 20, 2016 | £58.00 | £58.00 | £57.75 | £57.75 | 284 264 |
| Dec 19, 2016 | £57.75 | £58.00 | £57.75 | £58.00 | 274 025 |
| Dec 16, 2016 | £57.75 | £58.50 | £57.75 | £58.50 | 322 210 |
| Dec 15, 2016 | £58.75 | £58.75 | £57.75 | £58.50 | 1 066 091 |
| Dec 14, 2016 | £58.75 | £59.25 | £58.75 | £59.25 | 318 649 |
| Dec 13, 2016 | £58.75 | £59.25 | £58.75 | £59.25 | 560 219 |
| Dec 12, 2016 | £58.75 | £59.00 | £58.25 | £59.00 | 413 750 |
| Dec 09, 2016 | £58.50 | £58.75 | £58.25 | £58.75 | 329 294 |
| Dec 08, 2016 | £58.25 | £58.25 | £58.00 | £58.00 | 315 472 |
| Dec 07, 2016 | £58.50 | £58.75 | £58.00 | £58.25 | 266 612 |
| Dec 06, 2016 | £58.25 | £58.50 | £57.75 | £57.75 | 334 357 |
| Dec 05, 2016 | £57.75 | £58.25 | £57.75 | £58.25 | 281 228 |
| Dec 02, 2016 | £57.50 | £58.25 | £57.50 | £57.50 | 467 827 |
| Dec 01, 2016 | £57.75 | £57.75 | £57.50 | £57.50 | 162 445 |
| Nov 30, 2016 | £57.50 | £57.75 | £57.25 | £57.25 | 395 808 |
| Nov 29, 2016 | £58.00 | £58.00 | £57.50 | £57.75 | 328 468 |
| Nov 28, 2016 | £58.00 | £58.00 | £57.75 | £57.75 | 269 777 |
| Nov 25, 2016 | £58.00 | £58.00 | £58.00 | £58.00 | 237 478 |
| Nov 24, 2016 | £58.00 | £58.25 | £58.00 | £58.25 | 328 748 |
