XLON:NCYF
CQS New City High Yield Fund Limited Stock Price (Quote)
£51.40
+0.104 (+0.203%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £50.60 | £53.60 | Friday, 10th May 2024 NCYF.L stock ended at £51.40. This is 0.203% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.15% from a day low at £51.00 to a day high of £52.60. |
| 90 days | £49.00 | £53.60 | |
| 52 weeks | £43.00 | £53.60 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | £57.50 | £57.75 | £57.50 | £57.50 | 578 422 |
| Sep 13, 2016 | £57.75 | £57.75 | £57.25 | £57.25 | 1 321 872 |
| Sep 12, 2016 | £58.00 | £58.00 | £57.25 | £57.25 | 794 249 |
| Sep 09, 2016 | £59.00 | £59.00 | £58.25 | £58.25 | 645 442 |
| Sep 08, 2016 | £58.50 | £58.75 | £58.50 | £58.50 | 195 704 |
| Sep 07, 2016 | £58.00 | £58.50 | £58.00 | £58.25 | 479 704 |
| Sep 06, 2016 | £58.00 | £58.25 | £58.00 | £58.00 | 455 502 |
| Sep 05, 2016 | £58.00 | £58.00 | £57.75 | £57.75 | 589 615 |
| Sep 02, 2016 | £58.50 | £59.50 | £57.25 | £57.25 | 869 186 |
| Sep 01, 2016 | £59.00 | £59.00 | £58.50 | £58.75 | 749 752 |
| Aug 31, 2016 | £58.50 | £58.63 | £58.50 | £58.63 | 295 171 |
| Aug 30, 2016 | £59.00 | £59.00 | £58.25 | £58.63 | 249 338 |
| Aug 26, 2016 | £59.00 | £59.00 | £59.00 | £59.00 | 0 |
| Aug 25, 2016 | £58.50 | £58.50 | £58.00 | £58.00 | 280 821 |
| Aug 24, 2016 | £59.25 | £60.00 | £59.00 | £59.00 | 504 300 |
| Aug 23, 2016 | £59.00 | £59.00 | £58.50 | £58.50 | 430 995 |
| Aug 22, 2016 | £59.00 | £59.00 | £58.75 | £59.00 | 410 596 |
| Aug 19, 2016 | £58.75 | £58.75 | £58.75 | £58.75 | 350 101 |
| Aug 18, 2016 | £59.00 | £59.00 | £58.50 | £58.63 | 208 227 |
| Aug 17, 2016 | £58.50 | £58.75 | £58.50 | £58.75 | 348 231 |
| Aug 16, 2016 | £58.75 | £59.00 | £58.50 | £58.50 | 257 995 |
| Aug 15, 2016 | £57.75 | £59.00 | £57.75 | £59.00 | 454 751 |
| Aug 12, 2016 | £58.50 | £58.50 | £58.25 | £58.25 | 613 560 |
| Aug 11, 2016 | £58.25 | £58.25 | £58.25 | £58.25 | 317 106 |
| Aug 10, 2016 | £58.00 | £58.25 | £58.00 | £58.25 | 311 138 |
