XLON:NCYF
CQS New City High Yield Fund Limited Stock Price (Quote)
£51.40
+0.104 (+0.203%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £50.60 | £53.60 | Friday, 10th May 2024 NCYF.L stock ended at £51.40. This is 0.203% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.15% from a day low at £51.00 to a day high of £52.60. |
| 90 days | £49.00 | £53.60 | |
| 52 weeks | £43.00 | £53.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | £56.75 | £57.00 | £56.50 | £56.75 | 409 411 |
| Jul 04, 2016 | £57.25 | £57.25 | £57.25 | £57.25 | 324 565 |
| Jul 01, 2016 | £56.75 | £57.25 | £55.75 | £57.00 | 328 494 |
| Jun 30, 2016 | £56.50 | £57.25 | £56.50 | £56.50 | 441 270 |
| Jun 29, 2016 | £55.75 | £56.50 | £55.75 | £56.50 | 517 632 |
| Jun 28, 2016 | £54.75 | £55.50 | £54.75 | £54.75 | 324 228 |
| Jun 27, 2016 | £54.75 | £55.00 | £53.50 | £53.50 | 856 015 |
| Jun 24, 2016 | £54.50 | £55.38 | £53.00 | £55.38 | 610 210 |
| Jun 23, 2016 | £55.75 | £56.00 | £55.75 | £56.00 | 328 545 |
| Jun 22, 2016 | £56.25 | £56.25 | £55.50 | £55.50 | 615 750 |
| Jun 21, 2016 | £57.00 | £57.00 | £56.75 | £56.75 | 253 343 |
| Jun 20, 2016 | £56.25 | £56.75 | £56.00 | £56.75 | 454 870 |
| Jun 17, 2016 | £57.00 | £57.00 | £56.25 | £56.50 | 418 430 |
| Jun 16, 2016 | £57.00 | £57.25 | £56.00 | £56.00 | 321 730 |
| Jun 15, 2016 | £57.50 | £57.50 | £57.50 | £57.50 | 198 479 |
| Jun 14, 2016 | £57.25 | £57.25 | £56.75 | £56.75 | 310 482 |
| Jun 13, 2016 | £57.50 | £58.00 | £57.00 | £57.00 | 361 513 |
| Jun 10, 2016 | £58.00 | £58.00 | £57.00 | £57.00 | 504 970 |
| Jun 09, 2016 | £57.75 | £58.75 | £57.75 | £57.75 | 307 943 |
| Jun 08, 2016 | £57.00 | £57.50 | £57.00 | £57.25 | 337 553 |
| Jun 07, 2016 | £57.00 | £57.50 | £56.75 | £57.00 | 438 131 |
| Jun 06, 2016 | £57.25 | £57.25 | £55.75 | £57.25 | 532 106 |
| Jun 03, 2016 | £57.25 | £57.50 | £57.00 | £57.25 | 232 757 |
| Jun 02, 2016 | £57.50 | £57.50 | £57.50 | £57.50 | 342 611 |
| Jun 01, 2016 | £57.00 | £57.50 | £57.00 | £57.50 | 426 342 |
