XLON:NCYF
CQS New City High Yield Fund Limited Stock Price (Quote)
£52.60
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £51.26 | £53.40 | Friday, 26th Apr 2024 NCYF.L stock ended at £52.60. During the day the stock fluctuated 0.552% from a day low at £52.55 to a day high of £52.84. |
| 90 days | £49.00 | £53.40 | |
| 52 weeks | £43.00 | £53.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £52.55 | £52.84 | £52.55 | £52.60 | 824 276 |
| Apr 25, 2024 | £52.55 | £53.00 | £52.40 | £52.60 | 817 983 |
| Apr 24, 2024 | £52.60 | £53.00 | £52.40 | £52.60 | 698 408 |
| Apr 23, 2024 | £52.64 | £53.00 | £52.20 | £52.70 | 894 765 |
| Apr 22, 2024 | £52.60 | £53.00 | £52.60 | £52.80 | 1 399 790 |
| Apr 19, 2024 | £52.30 | £53.00 | £52.20 | £52.40 | 435 232 |
| Apr 18, 2024 | £52.20 | £52.80 | £51.80 | £52.60 | 833 695 |
| Apr 17, 2024 | £52.50 | £52.80 | £51.60 | £52.40 | 1 977 140 |
| Apr 16, 2024 | £52.43 | £53.00 | £52.20 | £52.60 | 1 386 122 |
| Apr 15, 2024 | £52.88 | £53.40 | £52.40 | £52.40 | 1 054 476 |
| Apr 12, 2024 | £52.50 | £53.20 | £52.20 | £53.00 | 1 210 008 |
| Apr 11, 2024 | £52.76 | £53.00 | £52.40 | £52.70 | 1 121 676 |
| Apr 10, 2024 | £53.20 | £53.40 | £51.80 | £52.60 | 1 475 568 |
| Apr 09, 2024 | £52.72 | £53.40 | £51.80 | £52.90 | 1 838 209 |
| Apr 08, 2024 | £51.92 | £53.40 | £51.62 | £52.60 | 2 439 900 |
| Apr 05, 2024 | £51.80 | £51.80 | £51.80 | £51.80 | 0 |
| Apr 04, 2024 | £51.80 | £52.00 | £51.60 | £51.80 | 1 495 987 |
| Apr 03, 2024 | £51.68 | £52.00 | £51.60 | £51.60 | 1 037 060 |
| Apr 02, 2024 | £51.80 | £51.80 | £51.80 | £51.80 | 0 |
| Mar 28, 2024 | £51.48 | £52.00 | £51.26 | £51.80 | 2 286 371 |
| Mar 27, 2024 | £51.60 | £52.00 | £51.40 | £51.60 | 921 054 |
| Mar 26, 2024 | £51.52 | £52.08 | £51.20 | £51.60 | 1 373 826 |
| Mar 25, 2024 | £51.40 | £52.00 | £51.20 | £51.40 | 1 102 055 |
| Mar 22, 2024 | £50.89 | £51.40 | £50.89 | £51.40 | 1 027 406 |
| Mar 21, 2024 | £51.00 | £51.40 | £50.80 | £50.80 | 737 988 |
