XLON:NCYF
CQS New City High Yield Fund Limited Stock Price (Quote)
£52.60
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £51.26 | £53.40 | Friday, 26th Apr 2024 NCYF.L stock ended at £52.60. During the day the stock fluctuated 0.552% from a day low at £52.55 to a day high of £52.84. |
| 90 days | £49.00 | £53.40 | |
| 52 weeks | £43.00 | £53.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | £47.68 | £48.30 | £47.15 | £48.00 | 762 315 |
| Oct 26, 2023 | £48.15 | £48.15 | £47.10 | £47.80 | 592 416 |
| Oct 25, 2023 | £49.00 | £49.20 | £48.60 | £48.90 | 506 875 |
| Oct 24, 2023 | £48.72 | £49.50 | £48.60 | £48.90 | 788 178 |
| Oct 23, 2023 | £48.73 | £49.00 | £48.45 | £48.80 | 1 016 788 |
| Oct 20, 2023 | £48.74 | £48.80 | £48.20 | £48.50 | 905 169 |
| Oct 19, 2023 | £48.47 | £48.80 | £48.20 | £48.70 | 713 236 |
| Oct 18, 2023 | £48.36 | £48.70 | £48.20 | £48.20 | 464 087 |
| Oct 17, 2023 | £48.46 | £48.70 | £48.00 | £48.30 | 425 748 |
| Oct 16, 2023 | £48.57 | £48.60 | £48.10 | £48.40 | 1 023 848 |
| Oct 13, 2023 | £48.39 | £48.60 | £48.39 | £48.45 | 625 053 |
| Oct 12, 2023 | £48.40 | £48.70 | £48.04 | £48.30 | 786 184 |
| Oct 11, 2023 | £48.03 | £48.53 | £47.80 | £48.40 | 953 202 |
| Oct 10, 2023 | £47.80 | £48.40 | £47.75 | £48.00 | 1 569 830 |
| Oct 09, 2023 | £48.01 | £48.60 | £47.80 | £48.00 | 631 227 |
| Oct 06, 2023 | £48.32 | £48.50 | £46.60 | £48.15 | 2 169 263 |
| Oct 05, 2023 | £48.40 | £48.40 | £48.40 | £48.40 | 0 |
| Oct 04, 2023 | £48.50 | £48.60 | £48.00 | £48.40 | 879 743 |
| Oct 03, 2023 | £48.69 | £49.00 | £48.00 | £48.60 | 1 067 367 |
| Oct 02, 2023 | £48.80 | £48.80 | £48.80 | £48.80 | 0 |
| Sep 29, 2023 | £48.63 | £48.90 | £48.40 | £48.80 | 647 381 |
| Sep 28, 2023 | £48.90 | £48.90 | £48.90 | £48.90 | 0 |
| Sep 27, 2023 | £48.20 | £48.90 | £48.20 | £48.90 | 886 414 |
| Sep 26, 2023 | £48.32 | £48.80 | £47.70 | £48.40 | 737 462 |
| Sep 25, 2023 | £47.60 | £48.90 | £47.60 | £48.40 | 1 170 245 |
