XLON:NCYF
CQS New City High Yield Fund Limited Stock Price (Quote)
£51.30
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £50.60 | £53.60 | Thursday, 9th May 2024 NCYF.L stock ended at £51.30. During the day the stock fluctuated 0% from a day low at £51.30 to a day high of £51.30. |
| 90 days | £49.00 | £53.60 | |
| 52 weeks | £43.00 | £53.60 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | £51.30 | £51.30 | £51.30 | £51.30 | 0 |
| May 08, 2024 | £51.60 | £51.80 | £51.20 | £51.30 | 931 330 |
| May 07, 2024 | £52.20 | £52.20 | £50.60 | £50.60 | 1 389 368 |
| May 03, 2024 | £51.40 | £52.80 | £51.00 | £51.20 | 705 338 |
| May 02, 2024 | £51.87 | £52.80 | £51.00 | £51.80 | 571 338 |
| May 01, 2024 | £52.80 | £53.40 | £52.71 | £53.00 | 659 490 |
| Apr 30, 2024 | £52.92 | £53.40 | £52.80 | £52.80 | 641 661 |
| Apr 29, 2024 | £52.70 | £53.60 | £52.60 | £53.00 | 945 556 |
| Apr 26, 2024 | £52.55 | £52.84 | £52.55 | £52.60 | 824 276 |
| Apr 25, 2024 | £52.55 | £53.00 | £52.40 | £52.60 | 817 860 |
| Apr 24, 2024 | £52.60 | £53.00 | £52.40 | £52.60 | 698 266 |
| Apr 23, 2024 | £52.64 | £53.00 | £52.20 | £52.70 | 894 765 |
| Apr 22, 2024 | £52.60 | £53.00 | £52.60 | £52.80 | 1 399 790 |
| Apr 19, 2024 | £52.30 | £53.00 | £52.20 | £52.40 | 435 232 |
| Apr 18, 2024 | £52.20 | £52.80 | £51.80 | £52.60 | 833 695 |
| Apr 17, 2024 | £52.50 | £52.80 | £51.60 | £52.40 | 1 977 140 |
| Apr 16, 2024 | £52.43 | £53.00 | £52.20 | £52.60 | 1 386 122 |
| Apr 15, 2024 | £52.88 | £53.40 | £52.40 | £52.40 | 1 054 476 |
| Apr 12, 2024 | £52.50 | £53.20 | £52.20 | £53.00 | 1 210 008 |
| Apr 11, 2024 | £52.76 | £53.00 | £52.40 | £52.70 | 1 121 676 |
| Apr 10, 2024 | £53.20 | £53.40 | £51.80 | £52.60 | 1 475 568 |
| Apr 09, 2024 | £52.72 | £53.40 | £51.80 | £52.90 | 1 838 209 |
| Apr 08, 2024 | £51.92 | £53.40 | £51.62 | £52.60 | 2 439 900 |
| Apr 05, 2024 | £51.80 | £51.80 | £51.80 | £51.80 | 0 |
| Apr 04, 2024 | £51.80 | £52.00 | £51.60 | £51.80 | 1 495 987 |
