XLON:NCYF
CQS New City High Yield Fund Limited Stock Price (Quote)
£52.60
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £51.26 | £53.40 | Friday, 26th Apr 2024 NCYF.L stock ended at £52.60. During the day the stock fluctuated 0.552% from a day low at £52.55 to a day high of £52.84. |
| 90 days | £49.00 | £53.40 | |
| 52 weeks | £43.00 | £53.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | £49.54 | £50.00 | £49.40 | £49.40 | 610 682 |
| Feb 13, 2024 | £49.87 | £50.40 | £49.40 | £49.80 | 717 857 |
| Feb 12, 2024 | £49.95 | £50.20 | £49.40 | £50.00 | 802 392 |
| Feb 09, 2024 | £49.70 | £50.40 | £49.41 | £50.00 | 1 501 452 |
| Feb 08, 2024 | £49.96 | £50.39 | £49.70 | £49.70 | 611 461 |
| Feb 07, 2024 | £49.90 | £50.60 | £49.70 | £49.70 | 421 287 |
| Feb 06, 2024 | £49.85 | £50.60 | £49.40 | £49.70 | 1 197 809 |
| Feb 05, 2024 | £49.90 | £50.60 | £49.50 | £49.70 | 1 468 548 |
| Feb 02, 2024 | £50.40 | £50.40 | £49.80 | £49.80 | 888 523 |
| Feb 01, 2024 | £49.65 | £50.40 | £49.50 | £50.00 | 504 697 |
| Jan 31, 2024 | £50.00 | £50.40 | £49.70 | £50.00 | 634 334 |
| Jan 30, 2024 | £50.06 | £50.40 | £49.60 | £50.05 | 424 428 |
| Jan 29, 2024 | £50.29 | £50.40 | £49.60 | £49.80 | 726 997 |
| Jan 26, 2024 | £50.00 | £50.60 | £49.60 | £50.00 | 1 595 650 |
| Jan 25, 2024 | £50.40 | £50.60 | £49.85 | £50.40 | 969 747 |
| Jan 24, 2024 | £51.40 | £51.80 | £51.00 | £51.30 | 801 037 |
| Jan 23, 2024 | £51.20 | £51.60 | £50.63 | £51.00 | 1 511 328 |
| Jan 22, 2024 | £51.20 | £51.80 | £50.84 | £51.10 | 874 862 |
| Jan 19, 2024 | £51.04 | £51.60 | £50.96 | £51.20 | 3 249 114 |
| Jan 18, 2024 | £50.43 | £51.80 | £50.32 | £50.60 | 3 513 627 |
| Jan 17, 2024 | £50.60 | £51.40 | £50.35 | £50.60 | 761 352 |
| Jan 16, 2024 | £50.80 | £51.40 | £50.60 | £50.60 | 801 192 |
| Jan 15, 2024 | £51.08 | £51.61 | £50.60 | £50.80 | 506 290 |
| Jan 12, 2024 | £51.24 | £51.24 | £50.50 | £50.60 | 882 581 |
| Jan 11, 2024 | £51.13 | £51.80 | £50.60 | £51.00 | 758 728 |
