XLON:NCYF
CQS New City High Yield Fund Limited Stock Price (Quote)
£51.30
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £50.60 | £53.60 | Thursday, 9th May 2024 NCYF.L stock ended at £51.30. During the day the stock fluctuated 0% from a day low at £51.30 to a day high of £51.30. |
| 90 days | £49.00 | £53.60 | |
| 52 weeks | £43.00 | £53.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | £52.00 | £52.00 | £51.75 | £51.75 | 604 464 |
| Feb 08, 2016 | £52.00 | £52.00 | £51.75 | £51.88 | 412 423 |
| Feb 05, 2016 | £52.75 | £52.75 | £52.25 | £52.75 | 271 759 |
| Feb 04, 2016 | £52.00 | £52.00 | £51.75 | £51.75 | 696 719 |
| Feb 03, 2016 | £52.50 | £52.50 | £51.75 | £51.75 | 291 292 |
| Feb 02, 2016 | £53.50 | £53.50 | £52.25 | £52.25 | 250 561 |
| Feb 01, 2016 | £52.50 | £52.75 | £52.50 | £52.50 | 573 440 |
| Jan 29, 2016 | £52.50 | £53.25 | £52.00 | £53.25 | 579 295 |
| Jan 28, 2016 | £52.50 | £52.50 | £52.00 | £52.00 | 450 103 |
| Jan 27, 2016 | £51.75 | £52.50 | £51.75 | £52.50 | 819 026 |
| Jan 26, 2016 | £51.50 | £51.75 | £51.50 | £51.50 | 614 075 |
| Jan 25, 2016 | £52.00 | £52.00 | £51.25 | £51.25 | 643 477 |
| Jan 22, 2016 | £51.25 | £52.25 | £51.25 | £52.25 | 922 122 |
| Jan 21, 2016 | £51.75 | £51.75 | £51.00 | £51.00 | 1 061 872 |
| Jan 20, 2016 | £53.25 | £53.25 | £51.25 | £51.25 | 1 457 554 |
| Jan 19, 2016 | £54.50 | £54.50 | £53.75 | £53.75 | 490 150 |
| Jan 18, 2016 | £54.00 | £54.25 | £53.50 | £53.50 | 690 689 |
| Jan 15, 2016 | £54.00 | £54.00 | £53.50 | £53.50 | 636 326 |
| Jan 14, 2016 | £54.25 | £54.25 | £53.50 | £53.50 | 798 401 |
| Jan 13, 2016 | £54.75 | £55.50 | £54.25 | £54.75 | 315 147 |
| Jan 12, 2016 | £55.00 | £55.00 | £54.25 | £54.25 | 668 090 |
| Jan 11, 2016 | £55.25 | £55.25 | £55.25 | £55.25 | 206 176 |
| Jan 08, 2016 | £56.00 | £56.00 | £55.25 | £55.25 | 371 717 |
| Jan 07, 2016 | £55.50 | £55.50 | £55.25 | £55.25 | 548 300 |
| Jan 06, 2016 | £55.50 | £55.50 | £55.50 | £55.50 | 238 829 |
