XLON:NCYF
CQS New City High Yield Fund Limited Stock Price (Quote)
£51.40
+0.104 (+0.203%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £50.60 | £53.60 | Friday, 10th May 2024 NCYF.L stock ended at £51.40. This is 0.203% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.15% from a day low at £51.00 to a day high of £52.60. |
| 90 days | £49.00 | £53.60 | |
| 52 weeks | £43.00 | £53.60 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | £57.25 | £57.50 | £57.25 | £57.50 | 243 505 |
| May 27, 2016 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| May 26, 2016 | £57.50 | £57.50 | £57.50 | £57.50 | 424 836 |
| May 25, 2016 | £56.75 | £57.50 | £56.75 | £56.75 | 750 500 |
| May 24, 2016 | £56.50 | £56.50 | £56.50 | £56.50 | 251 638 |
| May 23, 2016 | £56.50 | £56.50 | £56.25 | £56.50 | 340 099 |
| May 20, 2016 | £56.50 | £56.50 | £56.00 | £56.50 | 276 577 |
| May 19, 2016 | £56.50 | £56.50 | £56.50 | £56.50 | 249 335 |
| May 18, 2016 | £56.25 | £57.00 | £56.00 | £56.00 | 543 502 |
| May 17, 2016 | £56.50 | £56.50 | £56.00 | £56.50 | 462 095 |
| May 16, 2016 | £56.75 | £56.75 | £56.50 | £56.50 | 333 492 |
| May 13, 2016 | £57.00 | £57.00 | £56.50 | £57.00 | 446 460 |
| May 12, 2016 | £56.25 | £57.25 | £56.25 | £57.00 | 896 004 |
| May 11, 2016 | £56.50 | £56.75 | £56.25 | £56.75 | 324 971 |
| May 10, 2016 | £57.00 | £57.25 | £56.25 | £57.00 | 569 369 |
| May 09, 2016 | £57.00 | £57.00 | £57.00 | £57.00 | 295 533 |
| May 06, 2016 | £56.00 | £57.00 | £56.00 | £56.00 | 540 756 |
| May 05, 2016 | £57.13 | £57.13 | £57.13 | £57.13 | 400 611 |
| May 04, 2016 | £57.75 | £57.75 | £57.00 | £57.75 | 426 537 |
| May 03, 2016 | £57.75 | £57.75 | £57.75 | £57.75 | 237 370 |
| Apr 29, 2016 | £56.75 | £57.00 | £56.75 | £57.00 | 364 112 |
| Apr 28, 2016 | £57.50 | £58.50 | £56.75 | £57.75 | 194 004 |
| Apr 27, 2016 | £58.00 | £58.50 | £58.00 | £58.50 | 530 419 |
| Apr 26, 2016 | £58.00 | £58.00 | £58.00 | £58.00 | 233 375 |
| Apr 25, 2016 | £58.00 | £58.00 | £57.50 | £57.50 | 699 009 |
