XLON:NCYF
CQS New City High Yield Fund Limited Stock Price (Quote)
£52.60
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £51.26 | £53.40 | Friday, 26th Apr 2024 NCYF.L stock ended at £52.60. During the day the stock fluctuated 0.552% from a day low at £52.55 to a day high of £52.84. |
| 90 days | £49.00 | £53.40 | |
| 52 weeks | £43.00 | £53.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | £56.75 | £58.00 | £56.75 | £58.00 | 920 657 |
| Apr 08, 2016 | £56.50 | £56.75 | £56.50 | £56.75 | 703 827 |
| Apr 07, 2016 | £56.50 | £57.00 | £56.25 | £56.50 | 454 140 |
| Apr 06, 2016 | £55.50 | £56.25 | £55.50 | £56.00 | 853 318 |
| Apr 05, 2016 | £56.00 | £56.00 | £55.25 | £55.50 | 468 732 |
| Apr 04, 2016 | £56.00 | £56.50 | £56.00 | £56.50 | 492 335 |
| Apr 01, 2016 | £55.25 | £56.50 | £55.00 | £56.50 | 622 520 |
| Mar 31, 2016 | £54.75 | £56.25 | £54.75 | £56.25 | 471 638 |
| Mar 30, 2016 | £55.00 | £56.00 | £55.00 | £56.00 | 289 510 |
| Mar 29, 2016 | £54.75 | £55.50 | £54.75 | £54.75 | 290 304 |
| Mar 24, 2016 | £54.50 | £54.50 | £54.50 | £54.50 | 391 998 |
| Mar 23, 2016 | £55.25 | £55.25 | £54.50 | £55.00 | 1 276 091 |
| Mar 22, 2016 | £54.00 | £55.00 | £54.00 | £55.00 | 687 520 |
| Mar 21, 2016 | £54.50 | £55.25 | £54.50 | £55.00 | 530 194 |
| Mar 18, 2016 | £54.50 | £55.00 | £54.50 | £55.00 | 709 183 |
| Mar 17, 2016 | £54.25 | £55.50 | £54.25 | £55.00 | 837 825 |
| Mar 16, 2016 | £55.00 | £55.00 | £55.00 | £55.00 | 465 396 |
| Mar 15, 2016 | £55.00 | £55.50 | £55.00 | £55.50 | 537 977 |
| Mar 14, 2016 | £54.75 | £55.00 | £54.75 | £55.00 | 347 472 |
| Mar 11, 2016 | £55.00 | £55.75 | £54.25 | £54.50 | 1 367 514 |
| Mar 10, 2016 | £54.50 | £55.25 | £54.50 | £54.50 | 481 092 |
| Mar 09, 2016 | £54.25 | £55.50 | £54.25 | £55.50 | 741 565 |
| Mar 08, 2016 | £54.00 | £54.75 | £53.75 | £53.75 | 494 689 |
| Mar 07, 2016 | £55.00 | £55.50 | £54.25 | £54.25 | 278 102 |
| Mar 04, 2016 | £55.25 | £55.50 | £55.00 | £55.00 | 471 813 |
