XLON:NCYF
CQS New City High Yield Fund Limited Stock Price (Quote)
£51.40
+0.104 (+0.203%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £50.60 | £53.60 | Friday, 10th May 2024 NCYF.L stock ended at £51.40. This is 0.203% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.15% from a day low at £51.00 to a day high of £52.60. |
| 90 days | £49.00 | £53.60 | |
| 52 weeks | £43.00 | £53.60 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | £58.00 | £58.25 | £58.00 | £58.25 | 211 560 |
| Nov 22, 2016 | £58.50 | £58.50 | £58.13 | £58.13 | 337 993 |
| Nov 21, 2016 | £58.75 | £58.75 | £58.00 | £58.00 | 405 599 |
| Nov 18, 2016 | £59.00 | £59.00 | £58.75 | £59.00 | 398 214 |
| Nov 17, 2016 | £59.00 | £59.00 | £58.50 | £58.88 | 150 563 |
| Nov 16, 2016 | £58.75 | £59.00 | £58.75 | £58.88 | 241 789 |
| Nov 15, 2016 | £58.50 | £58.75 | £58.50 | £58.75 | 578 489 |
| Nov 14, 2016 | £58.75 | £58.75 | £58.25 | £58.75 | 371 214 |
| Nov 11, 2016 | £58.25 | £58.75 | £58.25 | £58.75 | 378 333 |
| Nov 10, 2016 | £58.25 | £58.25 | £58.25 | £58.25 | 360 551 |
| Nov 09, 2016 | £57.50 | £58.25 | £57.25 | £57.75 | 513 839 |
| Nov 08, 2016 | £58.00 | £59.00 | £58.00 | £58.25 | 396 690 |
| Nov 07, 2016 | £58.50 | £59.00 | £58.25 | £58.25 | 379 198 |
| Nov 04, 2016 | £59.00 | £59.75 | £58.25 | £58.75 | 492 195 |
| Nov 03, 2016 | £59.25 | £59.75 | £59.00 | £59.00 | 279 543 |
| Nov 02, 2016 | £59.00 | £59.75 | £59.00 | £59.75 | 140 149 |
| Nov 01, 2016 | £59.00 | £59.75 | £59.00 | £59.38 | 397 455 |
| Oct 31, 2016 | £59.00 | £59.75 | £59.00 | £59.75 | 383 360 |
| Oct 28, 2016 | £59.50 | £59.50 | £59.50 | £59.50 | 254 682 |
| Oct 27, 2016 | £59.25 | £59.75 | £59.00 | £59.75 | 523 969 |
| Oct 26, 2016 | £60.00 | £60.25 | £59.50 | £60.13 | 421 474 |
| Oct 25, 2016 | £60.00 | £60.00 | £59.50 | £60.00 | 472 232 |
| Oct 24, 2016 | £60.00 | £60.00 | £59.50 | £59.50 | 472 092 |
| Oct 21, 2016 | £60.00 | £60.00 | £59.75 | £59.75 | 440 850 |
| Oct 20, 2016 | £60.25 | £60.25 | £59.75 | £59.75 | 257 449 |
