XLON:NCYF
CQS New City High Yield Fund Limited Stock Price (Quote)
£51.40
+0.104 (+0.203%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £50.60 | £53.60 | Friday, 10th May 2024 NCYF.L stock ended at £51.40. This is 0.203% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.15% from a day low at £51.00 to a day high of £52.60. |
| 90 days | £49.00 | £53.60 | |
| 52 weeks | £43.00 | £53.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | £57.25 | £58.25 | £57.25 | £58.00 | 478 845 |
| Aug 08, 2016 | £57.25 | £57.25 | £57.00 | £57.25 | 601 424 |
| Aug 05, 2016 | £57.00 | £57.13 | £56.75 | £57.13 | 649 645 |
| Aug 04, 2016 | £57.00 | £57.00 | £57.00 | £57.00 | 318 653 |
| Aug 03, 2016 | £56.75 | £57.00 | £56.75 | £56.75 | 341 327 |
| Aug 02, 2016 | £57.25 | £57.25 | £56.75 | £57.25 | 565 755 |
| Aug 01, 2016 | £57.25 | £57.50 | £57.00 | £57.00 | 419 172 |
| Jul 29, 2016 | £57.50 | £57.50 | £57.50 | £57.50 | 335 272 |
| Jul 28, 2016 | £57.25 | £57.25 | £57.00 | £57.25 | 497 514 |
| Jul 27, 2016 | £58.75 | £58.75 | £58.25 | £58.25 | 401 966 |
| Jul 26, 2016 | £59.25 | £59.25 | £58.50 | £58.75 | 183 217 |
| Jul 25, 2016 | £59.00 | £59.00 | £58.00 | £58.00 | 321 440 |
| Jul 22, 2016 | £57.50 | £58.75 | £57.50 | £58.75 | 695 583 |
| Jul 21, 2016 | £57.75 | £58.25 | £57.50 | £58.00 | 722 780 |
| Jul 20, 2016 | £58.25 | £58.25 | £57.75 | £57.75 | 232 797 |
| Jul 19, 2016 | £58.00 | £58.00 | £57.50 | £57.50 | 431 644 |
| Jul 18, 2016 | £58.00 | £58.25 | £57.25 | £57.25 | 740 213 |
| Jul 15, 2016 | £57.25 | £58.00 | £57.25 | £57.50 | 266 379 |
| Jul 14, 2016 | £57.50 | £58.00 | £57.50 | £58.00 | 454 648 |
| Jul 13, 2016 | £57.50 | £57.75 | £57.25 | £57.75 | 326 746 |
| Jul 12, 2016 | £57.75 | £58.00 | £57.00 | £57.50 | 271 228 |
| Jul 11, 2016 | £57.00 | £57.75 | £57.00 | £57.75 | 432 762 |
| Jul 08, 2016 | £56.75 | £57.00 | £56.50 | £57.00 | 369 036 |
| Jul 07, 2016 | £56.50 | £56.50 | £56.25 | £56.25 | 399 414 |
| Jul 06, 2016 | £57.00 | £57.00 | £56.75 | £56.75 | 358 934 |
