XLON:NCYF
CQS New City High Yield Fund Limited Stock Price (Quote)
£51.40
+0.104 (+0.203%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £50.60 | £53.60 | Friday, 10th May 2024 NCYF.L stock ended at £51.40. This is 0.203% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.15% from a day low at £51.00 to a day high of £52.60. |
| 90 days | £49.00 | £53.60 | |
| 52 weeks | £43.00 | £53.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | £60.00 | £60.00 | £59.75 | £59.75 | 258 438 |
| Oct 18, 2016 | £60.00 | £60.00 | £59.75 | £59.75 | 286 324 |
| Oct 17, 2016 | £60.25 | £60.25 | £59.75 | £59.75 | 339 346 |
| Oct 14, 2016 | £59.75 | £59.75 | £59.75 | £59.75 | 349 798 |
| Oct 13, 2016 | £60.00 | £60.00 | £59.75 | £60.00 | 310 832 |
| Oct 12, 2016 | £59.25 | £60.00 | £59.25 | £59.25 | 654 682 |
| Oct 11, 2016 | £59.50 | £60.00 | £59.25 | £59.25 | 742 316 |
| Oct 10, 2016 | £59.00 | £59.50 | £59.00 | £59.25 | 596 927 |
| Oct 07, 2016 | £58.75 | £59.25 | £58.75 | £59.25 | 755 446 |
| Oct 06, 2016 | £58.50 | £58.75 | £58.25 | £58.25 | 274 228 |
| Oct 05, 2016 | £58.75 | £59.75 | £58.25 | £58.25 | 386 906 |
| Oct 04, 2016 | £59.50 | £60.50 | £58.50 | £58.50 | 834 685 |
| Oct 03, 2016 | £58.25 | £59.50 | £58.00 | £59.50 | 508 165 |
| Sep 30, 2016 | £58.25 | £58.75 | £58.25 | £58.25 | 234 382 |
| Sep 29, 2016 | £58.25 | £58.75 | £58.25 | £58.75 | 379 836 |
| Sep 28, 2016 | £58.75 | £58.75 | £58.25 | £58.50 | 200 472 |
| Sep 27, 2016 | £58.25 | £58.50 | £58.00 | £58.50 | 543 443 |
| Sep 26, 2016 | £58.25 | £58.50 | £58.25 | £58.50 | 474 899 |
| Sep 23, 2016 | £58.25 | £59.00 | £58.25 | £59.00 | 366 071 |
| Sep 22, 2016 | £58.25 | £59.00 | £58.25 | £59.00 | 640 353 |
| Sep 21, 2016 | £58.25 | £58.25 | £58.25 | £58.25 | 495 282 |
| Sep 20, 2016 | £58.00 | £58.25 | £58.00 | £58.25 | 945 270 |
| Sep 19, 2016 | £57.75 | £57.75 | £57.50 | £57.50 | 683 465 |
| Sep 16, 2016 | £57.50 | £58.00 | £57.25 | £58.00 | 892 913 |
| Sep 15, 2016 | £57.50 | £57.50 | £57.25 | £57.25 | 981 674 |
