XLON:NCYF
CQS New City High Yield Fund Limited Stock Price (Quote)
£52.60
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £51.26 | £53.40 | Friday, 26th Apr 2024 NCYF.L stock ended at £52.60. During the day the stock fluctuated 0.552% from a day low at £52.55 to a day high of £52.84. |
| 90 days | £49.00 | £53.40 | |
| 52 weeks | £43.00 | £53.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2024 | £51.15 | £51.80 | £50.89 | £51.40 | 422 243 |
| Jan 09, 2024 | £50.54 | £51.40 | £50.40 | £51.20 | 638 356 |
| Jan 08, 2024 | £50.73 | £51.00 | £50.20 | £50.60 | 928 145 |
| Jan 05, 2024 | £49.75 | £51.00 | £49.30 | £50.40 | 523 771 |
| Jan 04, 2024 | £50.40 | £50.43 | £49.30 | £49.30 | 419 073 |
| Jan 03, 2024 | £50.49 | £50.60 | £50.10 | £50.40 | 906 985 |
| Jan 02, 2024 | £50.76 | £50.76 | £50.00 | £50.20 | 1 114 330 |
| Dec 29, 2023 | £49.99 | £50.60 | £49.20 | £50.60 | 161 711 |
| Dec 28, 2023 | £50.20 | £50.20 | £50.20 | £50.20 | 0 |
| Dec 27, 2023 | £50.36 | £50.60 | £49.60 | £49.60 | 577 297 |
| Dec 22, 2023 | £50.80 | £50.80 | £50.00 | £50.20 | 712 050 |
| Dec 21, 2023 | £50.40 | £50.40 | £50.40 | £50.40 | 0 |
| Dec 20, 2023 | £50.10 | £50.60 | £49.90 | £50.40 | 796 083 |
| Dec 19, 2023 | £49.99 | £50.40 | £49.30 | £50.20 | 671 884 |
| Dec 18, 2023 | £49.66 | £50.00 | £49.30 | £49.60 | 707 028 |
| Dec 15, 2023 | £49.40 | £49.91 | £49.10 | £49.90 | 1 172 419 |
| Dec 14, 2023 | £49.10 | £49.70 | £48.60 | £49.30 | 743 646 |
| Dec 13, 2023 | £49.30 | £49.30 | £48.99 | £49.00 | 674 793 |
| Dec 12, 2023 | £49.12 | £49.50 | £48.70 | £49.00 | 1 242 588 |
| Dec 11, 2023 | £49.05 | £49.50 | £49.00 | £49.30 | 560 708 |
| Dec 08, 2023 | £48.93 | £49.40 | £48.40 | £48.80 | 775 306 |
| Dec 07, 2023 | £49.09 | £49.50 | £48.70 | £49.10 | 336 617 |
| Dec 06, 2023 | £49.03 | £49.40 | £48.40 | £48.90 | 434 334 |
| Dec 05, 2023 | £48.71 | £49.30 | £48.50 | £49.30 | 790 239 |
| Dec 04, 2023 | £49.13 | £49.38 | £48.94 | £48.95 | 1 005 348 |
