XLON:NCYF
CQS New City High Yield Fund Limited Stock Price (Quote)
£52.60
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £51.26 | £53.40 | Friday, 26th Apr 2024 NCYF.L stock ended at £52.60. During the day the stock fluctuated 0.552% from a day low at £52.55 to a day high of £52.84. |
| 90 days | £49.00 | £53.40 | |
| 52 weeks | £43.00 | £53.40 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2023 | £48.20 | £48.80 | £48.00 | £48.70 | 2 196 588 |
| Sep 21, 2023 | £48.00 | £48.80 | £48.00 | £48.70 | 395 882 |
| Sep 20, 2023 | £47.10 | £48.80 | £47.10 | £48.30 | 1 084 624 |
| Sep 19, 2023 | £47.30 | £48.90 | £47.30 | £48.90 | 975 816 |
| Sep 18, 2023 | £46.90 | £48.50 | £46.10 | £48.50 | 1 013 386 |
| Sep 15, 2023 | £47.07 | £47.90 | £45.60 | £47.80 | 1 825 114 |
| Sep 14, 2023 | £47.22 | £48.00 | £46.60 | £47.00 | 556 632 |
| Sep 13, 2023 | £47.50 | £48.00 | £46.55 | £48.00 | 905 747 |
| Sep 12, 2023 | £47.08 | £47.50 | £46.80 | £47.50 | 1 359 325 |
| Sep 11, 2023 | £46.39 | £47.60 | £46.30 | £46.60 | 666 501 |
| Sep 08, 2023 | £46.08 | £47.00 | £45.44 | £46.40 | 1 009 205 |
| Sep 07, 2023 | £45.55 | £45.55 | £45.55 | £45.55 | 0 |
| Sep 06, 2023 | £46.59 | £46.80 | £45.20 | £45.55 | 660 346 |
| Sep 05, 2023 | £45.68 | £46.82 | £45.40 | £46.10 | 487 452 |
| Sep 04, 2023 | £46.50 | £46.62 | £44.50 | £45.00 | 1 353 911 |
| Sep 01, 2023 | £44.72 | £46.27 | £43.95 | £45.60 | 1 350 921 |
| Aug 31, 2023 | £44.70 | £45.30 | £43.50 | £43.60 | 1 096 624 |
| Aug 30, 2023 | £44.40 | £44.40 | £44.40 | £44.40 | 0 |
| Aug 29, 2023 | £44.04 | £45.90 | £43.80 | £43.80 | 799 756 |
| Aug 25, 2023 | £45.00 | £45.00 | £43.70 | £44.40 | 527 670 |
| Aug 24, 2023 | £45.10 | £45.70 | £43.70 | £43.70 | 419 046 |
| Aug 23, 2023 | £44.70 | £45.09 | £44.28 | £44.20 | 571 412 |
| Aug 22, 2023 | £44.40 | £45.00 | £43.60 | £44.10 | 811 602 |
| Aug 21, 2023 | £44.00 | £44.50 | £43.30 | £43.40 | 880 863 |
| Aug 18, 2023 | £43.90 | £45.00 | £43.00 | £43.00 | 1 388 579 |
