NYSE:NI
NiSource Inc Stock Price (Quote)
$28.72
-0.330 (-1.14%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 NI stock ended at $28.72. This is 1.14% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.90% from a day low at $28.48 to a day high of $29.02. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2023 | $27.97 | $28.10 | $27.41 | $27.49 | 5 610 063 |
| Feb 24, 2023 | $27.69 | $27.95 | $27.25 | $27.82 | 4 552 527 |
| Feb 23, 2023 | $27.88 | $28.01 | $27.68 | $27.90 | 6 508 729 |
| Feb 22, 2023 | $27.20 | $27.90 | $27.20 | $27.61 | 6 213 000 |
| Feb 21, 2023 | $27.03 | $27.12 | $26.81 | $26.95 | 4 805 886 |
| Feb 17, 2023 | $26.93 | $27.24 | $26.69 | $27.14 | 3 994 110 |
| Feb 16, 2023 | $26.76 | $27.08 | $26.38 | $26.88 | 3 271 305 |
| Feb 15, 2023 | $26.80 | $27.05 | $26.62 | $27.00 | 3 422 155 |
| Feb 14, 2023 | $27.11 | $27.27 | $26.86 | $26.93 | 2 086 187 |
| Feb 13, 2023 | $26.84 | $27.15 | $26.84 | $27.14 | 3 194 631 |
| Feb 10, 2023 | $26.42 | $26.93 | $26.31 | $26.88 | 2 763 037 |
| Feb 09, 2023 | $26.80 | $26.93 | $26.29 | $26.33 | 3 353 003 |
| Feb 08, 2023 | $27.25 | $27.20 | $26.62 | $26.79 | 1 810 795 |
| Feb 07, 2023 | $27.12 | $27.34 | $26.87 | $27.23 | 3 001 096 |
| Feb 06, 2023 | $27.00 | $27.32 | $26.81 | $27.27 | 1 837 069 |
| Feb 03, 2023 | $27.62 | $27.68 | $26.67 | $27.31 | 3 499 123 |
| Feb 02, 2023 | $28.02 | $28.11 | $27.64 | $27.77 | 2 949 222 |
| Feb 01, 2023 | $27.62 | $28.08 | $27.53 | $27.86 | 3 760 696 |
| Jan 31, 2023 | $27.70 | $27.76 | $27.33 | $27.75 | 4 562 020 |
| Jan 30, 2023 | $27.43 | $27.83 | $27.41 | $27.55 | 2 593 681 |
| Jan 27, 2023 | $27.57 | $27.68 | $27.40 | $27.52 | 1 998 159 |
| Jan 26, 2023 | $27.52 | $27.68 | $27.36 | $27.54 | 7 287 654 |
| Jan 25, 2023 | $27.08 | $27.64 | $27.04 | $27.58 | 4 197 257 |
| Jan 24, 2023 | $26.93 | $31.29 | $26.86 | $27.32 | 3 561 705 |
| Jan 23, 2023 | $27.14 | $27.37 | $26.92 | $27.09 | 4 749 648 |
