NYSE:NI
NiSource Inc Stock Price (Quote)
$28.72
-0.330 (-1.14%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 NI stock ended at $28.72. This is 1.14% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.90% from a day low at $28.48 to a day high of $29.02. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2023 | $27.90 | $28.06 | $27.62 | $27.76 | 3 917 312 |
| Mar 31, 2023 | $27.94 | $28.03 | $27.65 | $27.96 | 4 000 662 |
| Mar 30, 2023 | $27.68 | $28.03 | $27.67 | $27.84 | 2 893 433 |
| Mar 29, 2023 | $27.44 | $27.74 | $27.43 | $27.60 | 2 681 804 |
| Mar 28, 2023 | $26.99 | $27.49 | $26.92 | $27.22 | 2 797 342 |
| Mar 27, 2023 | $26.98 | $27.14 | $26.79 | $27.05 | 2 945 208 |
| Mar 24, 2023 | $26.00 | $26.76 | $25.98 | $26.75 | 2 651 466 |
| Mar 23, 2023 | $26.31 | $26.51 | $25.92 | $25.98 | 3 592 518 |
| Mar 22, 2023 | $26.85 | $27.04 | $26.36 | $26.37 | 3 620 631 |
| Mar 21, 2023 | $27.88 | $27.96 | $26.63 | $26.98 | 4 211 057 |
| Mar 20, 2023 | $27.55 | $28.01 | $27.50 | $27.82 | 3 413 197 |
| Mar 17, 2023 | $27.84 | $27.96 | $27.46 | $27.47 | 7 542 596 |
| Mar 16, 2023 | $27.75 | $28.26 | $27.65 | $27.96 | 3 723 540 |
| Mar 15, 2023 | $27.69 | $28.11 | $27.37 | $27.85 | 5 449 866 |
| Mar 14, 2023 | $27.61 | $28.00 | $27.48 | $27.76 | 4 810 545 |
| Mar 13, 2023 | $26.63 | $27.96 | $26.48 | $27.33 | 4 847 051 |
| Mar 10, 2023 | $27.50 | $27.58 | $26.54 | $26.71 | 3 850 790 |
| Mar 09, 2023 | $27.78 | $28.00 | $27.31 | $27.38 | 3 357 374 |
| Mar 08, 2023 | $27.39 | $27.82 | $27.28 | $27.70 | 3 664 063 |
| Mar 07, 2023 | $27.58 | $27.82 | $27.21 | $27.31 | 3 017 300 |
| Mar 06, 2023 | $27.71 | $27.90 | $27.35 | $27.56 | 3 366 406 |
| Mar 03, 2023 | $27.42 | $27.71 | $26.99 | $27.70 | 4 132 710 |
| Mar 02, 2023 | $26.80 | $27.31 | $26.70 | $27.27 | 3 227 175 |
| Mar 01, 2023 | $27.21 | $27.24 | $26.66 | $26.83 | 5 771 409 |
| Feb 28, 2023 | $27.36 | $27.77 | $27.14 | $27.43 | 6 304 117 |
