NYSE:NI
NiSource Inc Stock Price (Quote)
$29.05
+0.290 (+1.01%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 NI stock ended at $29.05. This is 1.01% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.29% from a day low at $28.75 to a day high of $29.12. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2023 | $28.43 | $28.76 | $28.32 | $28.45 | 2 148 513 |
| May 05, 2023 | $28.32 | $28.59 | $28.22 | $28.54 | 2 038 485 |
| May 04, 2023 | $28.24 | $28.61 | $28.13 | $28.37 | 3 537 509 |
| May 03, 2023 | $27.91 | $28.54 | $27.75 | $28.12 | 4 386 299 |
| May 02, 2023 | $28.52 | $28.56 | $27.73 | $27.91 | 4 714 418 |
| May 01, 2023 | $28.43 | $28.89 | $28.35 | $28.51 | 3 592 698 |
| Apr 28, 2023 | $28.56 | $28.72 | $28.27 | $28.46 | 3 016 148 |
| Apr 27, 2023 | $28.05 | $28.56 | $28.05 | $28.55 | 2 886 213 |
| Apr 26, 2023 | $28.42 | $28.63 | $28.10 | $28.29 | 4 619 656 |
| Apr 25, 2023 | $28.50 | $28.81 | $28.48 | $28.65 | 1 391 549 |
| Apr 24, 2023 | $28.76 | $28.78 | $28.42 | $28.53 | 2 052 812 |
| Apr 21, 2023 | $28.83 | $28.89 | $28.41 | $28.64 | 5 092 121 |
| Apr 20, 2023 | $28.54 | $28.61 | $28.24 | $28.59 | 3 206 008 |
| Apr 19, 2023 | $28.41 | $28.60 | $28.24 | $28.55 | 3 325 691 |
| Apr 18, 2023 | $28.27 | $28.38 | $27.93 | $28.19 | 5 274 310 |
| Apr 17, 2023 | $28.01 | $28.35 | $27.99 | $28.30 | 2 494 328 |
| Apr 14, 2023 | $28.10 | $28.12 | $27.74 | $27.85 | 2 217 042 |
| Apr 13, 2023 | $28.49 | $28.59 | $27.85 | $28.34 | 4 210 184 |
| Apr 12, 2023 | $28.62 | $28.85 | $28.49 | $28.66 | 3 280 474 |
| Apr 11, 2023 | $28.65 | $28.73 | $28.48 | $28.64 | 2 094 046 |
| Apr 10, 2023 | $28.69 | $28.74 | $28.33 | $28.69 | 2 131 780 |
| Apr 06, 2023 | $28.79 | $28.95 | $28.51 | $28.82 | 3 067 967 |
| Apr 05, 2023 | $27.85 | $28.70 | $27.81 | $28.69 | 2 992 306 |
| Apr 04, 2023 | $27.80 | $27.87 | $27.58 | $27.76 | 2 604 808 |
| Apr 03, 2023 | $27.90 | $28.06 | $27.62 | $27.76 | 3 917 312 |
