NYSE:NI
NiSource Inc Stock Price (Quote)
$28.76
+0.220 (+0.771%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 NI stock ended at $28.76. This is 0.771% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.48% from a day low at $28.38 to a day high of $28.80. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $26.41 | $26.47 | $25.63 | $25.81 | 4 921 656 |
| May 10, 2021 | $26.08 | $26.60 | $26.00 | $26.47 | 4 858 651 |
| May 07, 2021 | $25.67 | $26.14 | $25.62 | $25.98 | 3 536 119 |
| May 06, 2021 | $25.93 | $26.00 | $25.71 | $25.76 | 3 906 088 |
| May 05, 2021 | $26.24 | $26.24 | $25.55 | $25.78 | 3 066 500 |
| May 04, 2021 | $26.01 | $26.11 | $25.64 | $25.94 | 5 108 652 |
| May 03, 2021 | $25.98 | $26.19 | $25.78 | $25.90 | 3 916 834 |
| Apr 30, 2021 | $25.89 | $26.02 | $25.71 | $26.02 | 5 759 277 |
| Apr 29, 2021 | $25.47 | $25.93 | $25.47 | $25.76 | 6 294 645 |
| Apr 28, 2021 | $25.40 | $25.56 | $25.18 | $25.39 | 4 469 716 |
| Apr 27, 2021 | $25.40 | $25.46 | $25.18 | $25.34 | 3 974 296 |
| Apr 26, 2021 | $25.62 | $25.62 | $25.36 | $25.45 | 2 779 060 |
| Apr 23, 2021 | $25.65 | $26.10 | $25.60 | $25.72 | 3 211 856 |
| Apr 22, 2021 | $26.09 | $26.24 | $25.89 | $25.90 | 3 249 632 |
| Apr 21, 2021 | $26.23 | $26.30 | $25.73 | $26.03 | 5 597 131 |
| Apr 20, 2021 | $25.83 | $26.28 | $25.74 | $26.18 | 4 199 164 |
| Apr 19, 2021 | $25.70 | $25.85 | $25.51 | $25.74 | 3 587 389 |
| Apr 16, 2021 | $25.65 | $25.91 | $25.60 | $25.62 | 3 905 095 |
| Apr 15, 2021 | $25.31 | $25.71 | $25.10 | $25.58 | 4 179 364 |
| Apr 14, 2021 | $24.60 | $25.40 | $24.55 | $25.26 | 14 596 174 |
| Apr 13, 2021 | $23.71 | $24.83 | $23.48 | $24.51 | 16 833 585 |
| Apr 12, 2021 | $24.78 | $24.87 | $24.64 | $24.75 | 1 905 619 |
| Apr 09, 2021 | $24.72 | $24.94 | $24.56 | $24.71 | 2 134 085 |
| Apr 08, 2021 | $24.70 | $24.78 | $24.51 | $24.65 | 2 156 778 |
| Apr 07, 2021 | $24.54 | $24.68 | $24.48 | $24.63 | 2 015 703 |
