NYSE:NI
NiSource Inc Stock Price (Quote)
$28.54
+0.0400 (+0.140%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NI stock ended at $28.54. This is 0.140% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.55% from a day low at $28.30 to a day high of $28.74. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2021 | $22.26 | $22.26 | $21.54 | $21.60 | 4 971 651 |
| Feb 25, 2021 | $22.19 | $22.43 | $22.03 | $22.11 | 3 502 944 |
| Feb 24, 2021 | $22.60 | $22.64 | $22.17 | $22.18 | 3 218 068 |
| Feb 23, 2021 | $22.56 | $22.81 | $22.26 | $22.61 | 2 359 234 |
| Feb 22, 2021 | $22.80 | $22.90 | $22.03 | $22.38 | 2 655 916 |
| Feb 19, 2021 | $22.88 | $23.23 | $22.67 | $22.84 | 3 393 981 |
| Feb 18, 2021 | $22.69 | $23.04 | $22.52 | $22.84 | 2 554 007 |
| Feb 17, 2021 | $22.62 | $22.79 | $22.07 | $22.67 | 1 996 055 |
| Feb 16, 2021 | $22.44 | $22.68 | $22.33 | $22.38 | 3 021 342 |
| Feb 12, 2021 | $22.72 | $22.89 | $22.41 | $22.53 | 1 977 531 |
| Feb 11, 2021 | $22.40 | $22.77 | $22.40 | $22.75 | 2 777 681 |
| Feb 10, 2021 | $22.53 | $22.60 | $22.29 | $22.47 | 2 112 774 |
| Feb 09, 2021 | $22.40 | $22.44 | $22.04 | $22.36 | 1 883 611 |
| Feb 08, 2021 | $22.61 | $22.68 | $22.20 | $22.32 | 2 063 791 |
| Feb 05, 2021 | $22.85 | $22.95 | $22.64 | $22.80 | 2 846 294 |
| Feb 04, 2021 | $22.19 | $22.77 | $22.01 | $22.76 | 3 185 135 |
| Feb 03, 2021 | $22.43 | $22.49 | $22.11 | $22.26 | 2 115 095 |
| Feb 02, 2021 | $22.27 | $22.73 | $22.08 | $22.47 | 3 270 207 |
| Feb 01, 2021 | $22.17 | $22.31 | $22.01 | $22.22 | 2 660 153 |
| Jan 29, 2021 | $21.70 | $22.28 | $21.48 | $22.15 | 5 151 761 |
| Jan 28, 2021 | $21.40 | $22.65 | $21.27 | $22.17 | 4 140 693 |
| Jan 27, 2021 | $21.59 | $21.80 | $21.09 | $21.26 | 3 930 705 |
| Jan 26, 2021 | $22.09 | $22.13 | $21.66 | $21.71 | 2 439 087 |
| Jan 25, 2021 | $21.93 | $22.25 | $21.67 | $22.11 | 3 184 886 |
| Jan 22, 2021 | $21.81 | $22.00 | $21.63 | $21.93 | 2 169 496 |
