NYSE:NI
NiSource Inc Stock Price (Quote)
$28.54
+0.0400 (+0.140%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NI stock ended at $28.54. This is 0.140% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.55% from a day low at $28.30 to a day high of $28.74. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2020 | $23.62 | $23.85 | $23.19 | $23.22 | 3 809 389 |
| Nov 05, 2020 | $23.84 | $24.22 | $23.64 | $23.65 | 3 428 548 |
| Nov 04, 2020 | $23.95 | $24.35 | $23.56 | $23.65 | 4 166 153 |
| Nov 03, 2020 | $23.79 | $24.26 | $23.64 | $24.03 | 2 863 747 |
| Nov 02, 2020 | $23.22 | $23.60 | $22.95 | $23.45 | 3 082 856 |
| Oct 30, 2020 | $22.90 | $23.12 | $22.65 | $22.97 | 3 595 613 |
| Oct 29, 2020 | $22.84 | $23.23 | $22.48 | $22.96 | 3 324 244 |
| Oct 28, 2020 | $23.95 | $24.30 | $23.12 | $23.18 | 4 575 876 |
| Oct 27, 2020 | $24.26 | $24.52 | $24.14 | $24.26 | 3 312 362 |
| Oct 26, 2020 | $24.13 | $24.29 | $23.95 | $24.25 | 2 611 749 |
| Oct 23, 2020 | $24.20 | $24.37 | $24.00 | $24.31 | 2 483 747 |
| Oct 22, 2020 | $23.59 | $24.12 | $23.43 | $24.04 | 3 060 065 |
| Oct 21, 2020 | $23.48 | $23.79 | $23.33 | $23.58 | 2 310 991 |
| Oct 20, 2020 | $23.59 | $23.69 | $23.20 | $23.60 | 2 354 842 |
| Oct 19, 2020 | $23.82 | $23.85 | $23.36 | $23.47 | 2 896 922 |
| Oct 16, 2020 | $23.37 | $23.69 | $23.24 | $23.50 | 2 100 189 |
| Oct 15, 2020 | $23.11 | $23.51 | $22.94 | $23.39 | 2 255 500 |
| Oct 14, 2020 | $23.13 | $23.33 | $23.03 | $23.30 | 3 167 539 |
| Oct 13, 2020 | $22.85 | $23.13 | $22.75 | $23.11 | 3 344 609 |
| Oct 12, 2020 | $22.49 | $23.16 | $22.44 | $23.08 | 3 341 091 |
| Oct 09, 2020 | $22.41 | $22.60 | $22.22 | $22.49 | 2 800 259 |
| Oct 08, 2020 | $22.15 | $22.49 | $22.07 | $22.36 | 4 468 213 |
| Oct 07, 2020 | $22.43 | $22.52 | $21.98 | $22.05 | 4 345 325 |
| Oct 06, 2020 | $22.04 | $22.80 | $21.95 | $22.41 | 2 544 766 |
| Oct 05, 2020 | $22.17 | $22.25 | $21.85 | $21.99 | 4 582 507 |
