NYSE:NI
NiSource Inc Stock Price (Quote)
$28.54
+0.0400 (+0.140%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NI stock ended at $28.54. This is 0.140% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.55% from a day low at $28.30 to a day high of $28.74. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2020 | $22.29 | $22.42 | $21.95 | $22.18 | 3 317 221 |
| Aug 26, 2020 | $22.59 | $22.61 | $22.09 | $22.19 | 2 683 693 |
| Aug 25, 2020 | $23.04 | $23.04 | $22.66 | $22.74 | 2 083 736 |
| Aug 24, 2020 | $22.74 | $23.05 | $22.49 | $23.03 | 3 102 012 |
| Aug 21, 2020 | $23.08 | $23.08 | $22.59 | $22.72 | 2 771 053 |
| Aug 20, 2020 | $23.28 | $23.38 | $22.89 | $22.97 | 3 239 806 |
| Aug 19, 2020 | $23.62 | $23.62 | $23.34 | $23.44 | 1 953 570 |
| Aug 18, 2020 | $23.95 | $24.02 | $23.44 | $23.58 | 2 085 620 |
| Aug 17, 2020 | $24.13 | $24.29 | $23.95 | $23.96 | 1 791 011 |
| Aug 14, 2020 | $24.33 | $24.34 | $24.06 | $24.12 | 1 483 124 |
| Aug 13, 2020 | $24.56 | $24.70 | $24.23 | $24.35 | 2 310 299 |
| Aug 12, 2020 | $24.48 | $24.78 | $24.32 | $24.75 | 2 882 478 |
| Aug 11, 2020 | $24.95 | $24.95 | $24.17 | $24.29 | 2 912 959 |
| Aug 10, 2020 | $24.83 | $24.94 | $24.53 | $24.81 | 2 756 122 |
| Aug 07, 2020 | $24.18 | $25.08 | $24.18 | $24.75 | 3 245 627 |
| Aug 06, 2020 | $24.19 | $24.42 | $23.91 | $24.34 | 2 842 077 |
| Aug 05, 2020 | $24.60 | $25.13 | $23.98 | $24.36 | 3 768 759 |
| Aug 04, 2020 | $23.86 | $24.35 | $23.86 | $24.15 | 3 290 554 |
| Aug 03, 2020 | $24.36 | $24.39 | $23.77 | $23.98 | 2 249 538 |
| Jul 31, 2020 | $24.44 | $24.57 | $24.04 | $24.45 | 2 561 301 |
| Jul 30, 2020 | $24.33 | $24.50 | $24.08 | $24.49 | 1 880 907 |
| Jul 29, 2020 | $24.76 | $24.81 | $24.51 | $24.76 | 1 764 477 |
| Jul 28, 2020 | $24.16 | $24.82 | $24.15 | $24.67 | 1 802 542 |
| Jul 27, 2020 | $24.50 | $24.50 | $24.15 | $24.28 | 1 384 872 |
| Jul 24, 2020 | $24.88 | $25.31 | $24.41 | $24.54 | 2 715 738 |
