NYSE:NI
NiSource Inc Stock Price (Quote)
$28.54
+0.0400 (+0.140%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NI stock ended at $28.54. This is 0.140% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.55% from a day low at $28.30 to a day high of $28.74. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2020 | $21.79 | $22.32 | $21.67 | $22.14 | 4 624 853 |
| Oct 01, 2020 | $22.03 | $22.09 | $21.64 | $22.00 | 6 896 709 |
| Sep 30, 2020 | $22.13 | $22.29 | $21.96 | $22.00 | 3 854 469 |
| Sep 29, 2020 | $21.97 | $22.13 | $21.61 | $21.96 | 2 867 604 |
| Sep 28, 2020 | $22.18 | $22.28 | $21.84 | $21.85 | 3 639 908 |
| Sep 25, 2020 | $21.51 | $22.20 | $21.47 | $22.14 | 2 784 579 |
| Sep 24, 2020 | $21.60 | $21.81 | $21.29 | $21.65 | 2 113 601 |
| Sep 23, 2020 | $22.39 | $22.52 | $21.59 | $21.61 | 3 707 282 |
| Sep 22, 2020 | $22.23 | $22.35 | $21.89 | $22.08 | 2 566 770 |
| Sep 21, 2020 | $21.82 | $22.34 | $21.47 | $22.20 | 3 936 676 |
| Sep 18, 2020 | $22.32 | $22.65 | $21.91 | $21.98 | 5 479 592 |
| Sep 17, 2020 | $22.18 | $22.44 | $21.99 | $22.42 | 2 953 059 |
| Sep 16, 2020 | $22.12 | $22.52 | $22.10 | $22.26 | 4 664 206 |
| Sep 15, 2020 | $22.43 | $22.62 | $22.00 | $22.11 | 3 233 141 |
| Sep 14, 2020 | $22.18 | $22.56 | $22.15 | $22.38 | 3 847 953 |
| Sep 11, 2020 | $21.91 | $22.13 | $21.77 | $22.04 | 2 208 040 |
| Sep 10, 2020 | $21.99 | $22.11 | $21.86 | $21.88 | 2 569 266 |
| Sep 09, 2020 | $22.13 | $22.43 | $21.99 | $22.11 | 2 641 033 |
| Sep 08, 2020 | $22.31 | $22.33 | $21.78 | $21.97 | 3 033 964 |
| Sep 04, 2020 | $22.46 | $22.77 | $22.15 | $22.28 | 2 861 256 |
| Sep 03, 2020 | $22.46 | $22.87 | $22.16 | $22.42 | 3 202 624 |
| Sep 02, 2020 | $21.40 | $22.38 | $21.38 | $22.27 | 4 551 841 |
| Sep 01, 2020 | $22.05 | $22.05 | $21.31 | $21.39 | 3 275 134 |
| Aug 31, 2020 | $22.25 | $22.42 | $22.00 | $22.16 | 3 110 161 |
| Aug 28, 2020 | $22.25 | $22.39 | $21.86 | $22.35 | 2 719 765 |
