NYSE:NI
NiSource Inc Stock Price (Quote)
$28.10
-0.0800 (-0.284%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.26 | $28.25 | Thursday, 25th Apr 2024 NI stock ended at $28.10. This is 0.284% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $27.82 to a day high of $28.25. |
| 90 days | $24.80 | $28.25 | |
| 52 weeks | $22.86 | $28.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2021 | $21.83 | $22.06 | $21.47 | $21.87 | 3 365 076 |
| Jan 11, 2021 | $21.71 | $21.97 | $21.65 | $21.88 | 3 240 385 |
| Jan 08, 2021 | $22.05 | $22.13 | $21.66 | $21.81 | 3 274 590 |
| Jan 07, 2021 | $23.06 | $23.14 | $22.07 | $22.13 | 3 039 185 |
| Jan 06, 2021 | $22.65 | $23.16 | $22.60 | $23.02 | 2 344 525 |
| Jan 05, 2021 | $22.58 | $22.69 | $22.32 | $22.52 | 2 647 953 |
| Jan 04, 2021 | $22.93 | $22.95 | $22.47 | $22.58 | 3 362 762 |
| Dec 31, 2020 | $22.59 | $22.96 | $22.48 | $22.94 | 1 808 434 |
| Dec 30, 2020 | $22.31 | $22.61 | $22.16 | $22.55 | 2 190 277 |
| Dec 29, 2020 | $22.32 | $22.57 | $22.27 | $22.34 | 2 635 739 |
| Dec 28, 2020 | $22.18 | $22.48 | $22.10 | $22.30 | 2 321 653 |
| Dec 24, 2020 | $21.90 | $22.13 | $21.63 | $22.09 | 1 097 752 |
| Dec 23, 2020 | $21.78 | $22.16 | $21.73 | $21.91 | 3 563 365 |
| Dec 22, 2020 | $21.54 | $21.74 | $21.18 | $21.71 | 2 856 588 |
| Dec 21, 2020 | $22.09 | $22.29 | $21.42 | $21.53 | 3 913 536 |
| Dec 18, 2020 | $22.81 | $22.93 | $22.30 | $22.40 | 4 199 254 |
| Dec 17, 2020 | $22.90 | $23.11 | $22.81 | $22.81 | 1 668 500 |
| Dec 16, 2020 | $23.31 | $23.47 | $22.77 | $22.80 | 1 645 437 |
| Dec 15, 2020 | $22.76 | $23.25 | $22.56 | $23.20 | 2 032 861 |
| Dec 14, 2020 | $23.13 | $23.39 | $22.65 | $22.65 | 2 642 046 |
| Dec 11, 2020 | $22.50 | $22.93 | $22.50 | $22.89 | 3 938 973 |
| Dec 10, 2020 | $23.13 | $23.19 | $22.46 | $22.57 | 4 336 196 |
| Dec 09, 2020 | $23.26 | $23.46 | $23.08 | $23.20 | 3 278 435 |
| Dec 08, 2020 | $23.78 | $23.90 | $23.19 | $23.21 | 4 282 596 |
| Dec 07, 2020 | $23.90 | $24.06 | $23.76 | $23.92 | 3 214 981 |
