NYSE:NI
NiSource Inc Stock Price (Quote)
$28.54
+0.0400 (+0.140%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.26 | $28.74 | Friday, 3rd May 2024 NI stock ended at $28.54. This is 0.140% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.55% from a day low at $28.30 to a day high of $28.74. |
| 90 days | $24.80 | $28.74 | |
| 52 weeks | $22.86 | $28.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2021 | $24.11 | $24.52 | $24.11 | $24.43 | 2 397 812 |
| Apr 01, 2021 | $24.06 | $24.11 | $23.82 | $24.07 | 2 009 056 |
| Mar 31, 2021 | $23.92 | $24.18 | $23.84 | $24.11 | 2 939 701 |
| Mar 30, 2021 | $24.09 | $24.09 | $23.73 | $23.99 | 2 269 996 |
| Mar 29, 2021 | $23.84 | $24.28 | $23.72 | $24.15 | 3 415 309 |
| Mar 26, 2021 | $24.37 | $24.37 | $23.55 | $23.80 | 4 605 496 |
| Mar 25, 2021 | $24.00 | $24.46 | $23.86 | $24.36 | 3 944 942 |
| Mar 24, 2021 | $23.43 | $24.08 | $23.37 | $23.88 | 6 743 450 |
| Mar 23, 2021 | $23.40 | $23.71 | $23.18 | $23.52 | 5 809 564 |
| Mar 22, 2021 | $24.04 | $24.04 | $23.14 | $23.42 | 4 618 792 |
| Mar 19, 2021 | $23.59 | $24.00 | $23.44 | $23.69 | 9 994 237 |
| Mar 18, 2021 | $23.43 | $23.81 | $23.27 | $23.57 | 5 741 214 |
| Mar 17, 2021 | $23.45 | $23.82 | $23.29 | $23.45 | 8 187 696 |
| Mar 16, 2021 | $22.98 | $23.49 | $22.95 | $23.45 | 5 554 214 |
| Mar 15, 2021 | $22.66 | $23.29 | $22.58 | $23.03 | 4 051 271 |
| Mar 12, 2021 | $22.33 | $22.74 | $22.28 | $22.55 | 3 911 283 |
| Mar 11, 2021 | $22.05 | $22.48 | $22.01 | $22.20 | 3 471 248 |
| Mar 10, 2021 | $22.03 | $22.30 | $21.94 | $22.13 | 5 148 627 |
| Mar 09, 2021 | $22.05 | $22.11 | $21.86 | $22.03 | 5 627 724 |
| Mar 08, 2021 | $21.98 | $22.16 | $21.79 | $22.04 | 6 759 764 |
| Mar 05, 2021 | $21.60 | $21.98 | $21.51 | $21.86 | 4 946 407 |
| Mar 04, 2021 | $21.64 | $21.95 | $21.35 | $21.50 | 5 407 612 |
| Mar 03, 2021 | $21.67 | $21.72 | $21.11 | $21.57 | 5 395 591 |
| Mar 02, 2021 | $22.02 | $22.03 | $21.65 | $21.77 | 3 944 098 |
| Mar 01, 2021 | $21.76 | $22.24 | $21.76 | $22.00 | 4 007 651 |
