14-day Premium Trial Subscription Try For FreeTry Free
$31.65
+0.790 (+2.56%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $29.05 $32.66 Wednesday, 1st May 2024 NMIH stock ended at $31.65. This is 2.56% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.61% from a day low at $30.35 to a day high of $32.66.
90 days $28.75 $32.66
52 weeks $22.49 $32.66

Historical NMI Holdings Inc prices

Date Open High Low Close Volume
May 01, 2024 $30.94 $32.66 $30.35 $31.65 598 592
Apr 30, 2024 $30.99 $31.23 $30.66 $30.86 517 743
Apr 29, 2024 $31.25 $31.43 $31.09 $31.13 363 487
Apr 26, 2024 $30.78 $31.23 $30.30 $31.11 342 575
Apr 25, 2024 $30.65 $30.92 $30.37 $30.81 298 673
Apr 24, 2024 $30.66 $30.89 $30.44 $30.78 337 973
Apr 23, 2024 $30.49 $30.86 $30.42 $30.79 342 288
Apr 22, 2024 $30.22 $30.58 $29.97 $30.48 322 478
Apr 19, 2024 $29.52 $30.08 $29.51 $30.03 387 425
Apr 18, 2024 $29.70 $29.92 $29.51 $29.59 336 860
Apr 17, 2024 $29.89 $30.02 $29.37 $29.50 364 196
Apr 16, 2024 $29.41 $29.78 $29.05 $29.64 430 077
Apr 15, 2024 $29.89 $30.11 $29.46 $29.64 624 033
Apr 12, 2024 $29.87 $29.87 $29.37 $29.87 380 479
Apr 11, 2024 $29.95 $30.13 $29.72 $29.95 348 187
Apr 10, 2024 $30.39 $30.53 $29.54 $29.84 524 829
Apr 09, 2024 $31.35 $31.35 $30.75 $30.84 261 094
Apr 08, 2024 $31.06 $31.32 $31.04 $31.18 271 516
Apr 05, 2024 $30.82 $31.32 $30.82 $31.03 313 157
Apr 04, 2024 $32.10 $32.20 $30.77 $30.77 711 198
Apr 03, 2024 $31.70 $32.02 $31.44 $31.85 1 249 764
Apr 02, 2024 $31.51 $31.79 $31.24 $31.57 503 847
Apr 01, 2024 $32.25 $32.35 $31.66 $31.75 827 161
Mar 28, 2024 $32.19 $32.44 $32.09 $32.34 539 685
Mar 27, 2024 $31.34 $32.11 $31.34 $32.11 452 054
Click to get the best stock tips daily for free!

About NMI Holdings Inc

NMI Holdings NMI Holdings, Inc. provides private mortgage guaranty insurance services in the United States. The company offers mortgage insurance services; and outsourced loan review services to mortgage loan originators. It serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is head... NMIH Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT