NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$63.66
+1.24 (+1.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ONEQ stock ended at $63.66. This is 1.99% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.89% from a day low at $63.24 to a day high of $63.80. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $62.30 | $62.44 | $61.88 | $62.16 | 232 647 |
| Nov 04, 2021 | $61.76 | $62.07 | $61.53 | $61.97 | 295 849 |
| Nov 03, 2021 | $60.94 | $61.50 | $60.71 | $61.48 | 202 894 |
| Nov 02, 2021 | $60.59 | $60.88 | $60.50 | $60.85 | 169 181 |
| Nov 01, 2021 | $60.44 | $60.62 | $60.11 | $60.59 | 240 215 |
| Oct 29, 2021 | $59.65 | $60.26 | $59.50 | $60.26 | 195 389 |
| Oct 28, 2021 | $59.52 | $60.01 | $59.39 | $59.95 | 215 706 |
| Oct 27, 2021 | $59.30 | $59.70 | $59.21 | $59.26 | 162 192 |
| Oct 26, 2021 | $59.67 | $59.81 | $59.05 | $59.26 | 321 343 |
| Oct 25, 2021 | $58.93 | $59.33 | $58.64 | $59.24 | 390 416 |
| Oct 22, 2021 | $59.05 | $59.11 | $58.45 | $58.72 | 155 857 |
| Oct 21, 2021 | $58.62 | $59.19 | $58.62 | $59.19 | 173 895 |
| Oct 20, 2021 | $58.98 | $59.03 | $58.63 | $58.78 | 189 061 |
| Oct 19, 2021 | $58.66 | $58.88 | $58.50 | $58.86 | 236 431 |
| Oct 18, 2021 | $57.78 | $58.45 | $57.70 | $58.40 | 251 279 |
| Oct 15, 2021 | $57.75 | $57.97 | $57.73 | $57.93 | 213 047 |
| Oct 14, 2021 | $57.06 | $57.64 | $57.06 | $57.57 | 262 225 |
| Oct 13, 2021 | $56.49 | $56.68 | $56.27 | $56.66 | 134 540 |
| Oct 12, 2021 | $56.42 | $56.54 | $56.14 | $56.28 | 144 239 |
| Oct 11, 2021 | $56.49 | $57.02 | $56.32 | $56.33 | 149 474 |
| Oct 08, 2021 | $57.18 | $57.20 | $56.66 | $56.66 | 227 020 |
| Oct 07, 2021 | $56.93 | $57.37 | $56.85 | $56.91 | 255 358 |
| Oct 06, 2021 | $55.54 | $56.40 | $55.41 | $56.40 | 189 230 |
| Oct 05, 2021 | $55.52 | $56.40 | $55.52 | $56.10 | 176 500 |
| Oct 04, 2021 | $56.44 | $56.44 | $55.13 | $55.44 | 562 639 |
