NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$61.40
-0.370 (-0.599%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.98 | $64.90 | Wednesday, 1st May 2024 ONEQ stock ended at $61.40. This is 0.599% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.40% from a day low at $61.25 to a day high of $62.72. |
| 90 days | $59.90 | $65.09 | |
| 52 weeks | $46.83 | $65.09 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2021 | $56.89 | $57.09 | $56.35 | $56.43 | 239 513 |
| Sep 28, 2021 | $57.65 | $57.65 | $56.52 | $56.64 | 450 023 |
| Sep 27, 2021 | $58.17 | $58.29 | $57.77 | $58.21 | 278 515 |
| Sep 24, 2021 | $58.23 | $58.54 | $58.05 | $58.42 | 143 725 |
| Sep 23, 2021 | $58.11 | $58.62 | $58.06 | $58.50 | 183 784 |
| Sep 22, 2021 | $57.50 | $58.11 | $57.34 | $57.90 | 298 792 |
| Sep 21, 2021 | $57.57 | $57.71 | $57.11 | $57.32 | 276 534 |
| Sep 20, 2021 | $57.36 | $57.70 | $56.43 | $57.23 | 749 020 |
| Sep 17, 2021 | $59.05 | $59.05 | $58.25 | $58.51 | 173 868 |
| Sep 16, 2021 | $58.89 | $59.15 | $58.53 | $59.05 | 112 023 |
| Sep 15, 2021 | $58.49 | $59.01 | $58.25 | $58.98 | 173 244 |
| Sep 14, 2021 | $58.99 | $59.00 | $58.37 | $58.54 | 179 381 |
| Sep 13, 2021 | $59.00 | $59.16 | $58.43 | $58.78 | 245 447 |
| Sep 10, 2021 | $59.62 | $59.70 | $58.75 | $58.82 | 164 308 |
| Sep 09, 2021 | $59.34 | $59.70 | $59.25 | $59.32 | 218 603 |
| Sep 08, 2021 | $59.76 | $59.79 | $59.15 | $59.45 | 174 691 |
| Sep 07, 2021 | $59.80 | $59.89 | $59.65 | $59.79 | 198 272 |
| Sep 03, 2021 | $59.57 | $59.80 | $59.49 | $59.72 | 176 540 |
| Sep 02, 2021 | $59.78 | $59.85 | $59.44 | $59.56 | 204 261 |
| Sep 01, 2021 | $59.55 | $59.79 | $59.49 | $59.54 | 325 134 |
| Aug 31, 2021 | $59.44 | $59.44 | $59.08 | $59.37 | 226 173 |
| Aug 30, 2021 | $58.99 | $59.43 | $58.96 | $59.38 | 228 030 |
| Aug 27, 2021 | $58.16 | $58.87 | $58.16 | $58.77 | 178 219 |
| Aug 26, 2021 | $58.46 | $58.55 | $58.08 | $58.16 | 159 744 |
| Aug 25, 2021 | $58.48 | $58.55 | $58.35 | $58.48 | 125 373 |
