NASDAQ:OPI
Office Properties Income Trust Stock Price (Quote)
$2.19
-0.0850 (-3.74%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.84 | $2.89 | Friday, 10th May 2024 OPI stock ended at $2.19. This is 3.74% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.31% from a day low at $2.17 to a day high of $2.28. |
| 90 days | $1.81 | $4.06 | |
| 52 weeks | $1.81 | $8.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $16.66 | $16.88 | $16.54 | $16.88 | 329 388 |
| Mar 01, 2023 | $16.34 | $16.67 | $16.21 | $16.66 | 360 320 |
| Feb 28, 2023 | $17.03 | $17.12 | $16.44 | $16.44 | 928 769 |
| Feb 27, 2023 | $17.07 | $17.32 | $16.85 | $17.02 | 623 111 |
| Feb 24, 2023 | $16.94 | $17.01 | $16.72 | $16.94 | 696 597 |
| Feb 23, 2023 | $16.96 | $17.20 | $16.84 | $17.16 | 636 238 |
| Feb 22, 2023 | $16.88 | $17.11 | $16.67 | $16.86 | 453 146 |
| Feb 21, 2023 | $17.53 | $17.54 | $16.58 | $16.71 | 452 281 |
| Feb 17, 2023 | $17.67 | $17.71 | $17.31 | $17.62 | 399 401 |
| Feb 16, 2023 | $17.34 | $18.10 | $17.05 | $17.57 | 872 848 |
| Feb 15, 2023 | $16.51 | $16.66 | $16.31 | $16.60 | 359 880 |
| Feb 14, 2023 | $16.69 | $16.80 | $16.45 | $16.54 | 321 646 |
| Feb 13, 2023 | $16.40 | $16.72 | $16.31 | $16.72 | 320 125 |
| Feb 10, 2023 | $15.92 | $16.24 | $15.88 | $16.17 | 226 290 |
| Feb 09, 2023 | $16.50 | $16.53 | $15.99 | $16.03 | 272 298 |
| Feb 08, 2023 | $16.41 | $16.51 | $16.27 | $16.32 | 325 525 |
| Feb 07, 2023 | $16.56 | $16.90 | $16.41 | $16.53 | 295 475 |
| Feb 06, 2023 | $17.11 | $17.29 | $16.52 | $16.71 | 287 307 |
| Feb 03, 2023 | $17.33 | $17.49 | $17.00 | $17.30 | 372 311 |
| Feb 02, 2023 | $17.20 | $17.73 | $17.20 | $17.56 | 395 133 |
| Feb 01, 2023 | $16.95 | $17.29 | $16.68 | $17.09 | 327 755 |
| Jan 31, 2023 | $16.92 | $17.19 | $16.72 | $17.16 | 509 060 |
| Jan 30, 2023 | $16.80 | $16.82 | $16.62 | $16.72 | 179 420 |
| Jan 27, 2023 | $16.50 | $16.95 | $16.33 | $16.84 | 281 967 |
| Jan 26, 2023 | $16.22 | $16.45 | $16.03 | $16.45 | 204 538 |
