NASDAQ:OPI
Office Properties Income Trust Stock Price (Quote)
$2.19
-0.0850 (-3.74%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.84 | $2.89 | Friday, 10th May 2024 OPI stock ended at $2.19. This is 3.74% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.31% from a day low at $2.17 to a day high of $2.28. |
| 90 days | $1.81 | $4.06 | |
| 52 weeks | $1.81 | $8.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $12.02 | $12.18 | $11.76 | $11.80 | 478 223 |
| Apr 05, 2023 | $11.90 | $12.01 | $11.73 | $11.90 | 300 163 |
| Apr 04, 2023 | $12.42 | $12.42 | $11.82 | $11.93 | 480 724 |
| Apr 03, 2023 | $12.40 | $12.74 | $12.19 | $12.30 | 560 501 |
| Mar 31, 2023 | $11.96 | $12.31 | $11.89 | $12.30 | 754 345 |
| Mar 30, 2023 | $11.76 | $11.95 | $11.68 | $11.82 | 343 195 |
| Mar 29, 2023 | $11.41 | $11.65 | $11.33 | $11.60 | 422 737 |
| Mar 28, 2023 | $11.22 | $11.42 | $11.07 | $11.31 | 400 861 |
| Mar 27, 2023 | $11.51 | $11.85 | $11.25 | $11.33 | 544 112 |
| Mar 24, 2023 | $10.77 | $11.44 | $10.61 | $11.44 | 681 928 |
| Mar 23, 2023 | $11.76 | $11.85 | $10.85 | $10.95 | 990 240 |
| Mar 22, 2023 | $12.33 | $12.35 | $11.67 | $11.67 | 627 550 |
| Mar 21, 2023 | $12.35 | $12.62 | $12.16 | $12.42 | 665 174 |
| Mar 20, 2023 | $12.27 | $12.63 | $12.07 | $12.11 | 701 064 |
| Mar 17, 2023 | $12.43 | $12.48 | $11.61 | $12.22 | 2 460 299 |
| Mar 16, 2023 | $13.22 | $13.22 | $12.07 | $12.54 | 1 106 644 |
| Mar 15, 2023 | $13.27 | $13.48 | $12.83 | $13.28 | 742 347 |
| Mar 14, 2023 | $13.90 | $14.20 | $13.39 | $13.51 | 659 037 |
| Mar 13, 2023 | $13.66 | $13.82 | $13.33 | $13.58 | 588 695 |
| Mar 10, 2023 | $14.55 | $14.55 | $13.72 | $13.89 | 796 455 |
| Mar 09, 2023 | $15.01 | $15.01 | $14.54 | $14.59 | 707 078 |
| Mar 08, 2023 | $15.05 | $15.19 | $14.83 | $15.09 | 553 293 |
| Mar 07, 2023 | $16.04 | $16.33 | $14.23 | $15.05 | 2 172 459 |
| Mar 06, 2023 | $17.05 | $17.06 | $16.81 | $16.89 | 392 194 |
| Mar 03, 2023 | $17.10 | $17.21 | $16.89 | $16.97 | 311 752 |
