NASDAQ:OPI
Office Properties Income Trust Stock Price (Quote)
$2.28
-0.0300 (-1.30%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.84 | $2.89 | Thursday, 9th May 2024 OPI stock ended at $2.28. This is 1.30% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.55% from a day low at $2.25 to a day high of $2.33. |
| 90 days | $1.81 | $4.06 | |
| 52 weeks | $1.81 | $8.80 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2023 | $6.10 | $6.23 | $5.99 | $6.21 | 821 446 |
| May 10, 2023 | $6.41 | $6.45 | $6.15 | $6.18 | 724 531 |
| May 09, 2023 | $6.25 | $6.39 | $6.12 | $6.29 | 1 059 991 |
| May 08, 2023 | $6.56 | $6.57 | $6.25 | $6.35 | 970 453 |
| May 05, 2023 | $6.40 | $6.57 | $6.25 | $6.52 | 899 907 |
| May 04, 2023 | $5.97 | $6.30 | $5.91 | $6.29 | 901 550 |
| May 03, 2023 | $5.98 | $6.35 | $5.93 | $6.10 | 1 462 632 |
| May 02, 2023 | $6.17 | $6.25 | $5.86 | $5.97 | 1 028 303 |
| May 01, 2023 | $6.51 | $6.54 | $6.12 | $6.20 | 1 085 315 |
| Apr 28, 2023 | $6.53 | $6.93 | $6.45 | $6.52 | 967 501 |
| Apr 27, 2023 | $6.51 | $6.77 | $6.36 | $6.50 | 1 199 420 |
| Apr 26, 2023 | $6.52 | $6.67 | $6.42 | $6.54 | 883 634 |
| Apr 25, 2023 | $6.81 | $6.85 | $6.53 | $6.55 | 949 343 |
| Apr 24, 2023 | $6.94 | $7.03 | $6.79 | $6.93 | 975 508 |
| Apr 21, 2023 | $7.10 | $7.14 | $6.77 | $6.94 | 1 564 726 |
| Apr 20, 2023 | $7.51 | $7.61 | $7.28 | $7.32 | 1 415 546 |
| Apr 19, 2023 | $7.30 | $7.67 | $7.20 | $7.64 | 1 627 289 |
| Apr 18, 2023 | $7.73 | $7.74 | $7.21 | $7.36 | 1 980 275 |
| Apr 17, 2023 | $7.80 | $7.85 | $7.38 | $7.67 | 2 246 123 |
| Apr 14, 2023 | $8.15 | $8.26 | $7.67 | $7.78 | 2 334 740 |
| Apr 13, 2023 | $8.24 | $8.30 | $7.99 | $8.12 | 2 373 221 |
| Apr 12, 2023 | $8.85 | $8.91 | $8.29 | $8.30 | 2 614 779 |
| Apr 11, 2023 | $9.32 | $9.77 | $8.46 | $8.73 | 5 830 962 |
| Apr 10, 2023 | $11.87 | $11.89 | $11.18 | $11.55 | 680 988 |
| Apr 06, 2023 | $12.02 | $12.18 | $11.76 | $11.80 | 478 223 |
