NYSE:OPP
RiverNorth/DoubleLine Strategic Stock Price (Quote)
$8.49
-0.0300 (-0.352%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.11 | $8.58 | Wednesday, 8th May 2024 OPP stock ended at $8.49. This is 0.352% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.12% from a day low at $8.46 to a day high of $8.55. |
| 90 days | $8.11 | $8.65 | |
| 52 weeks | $7.26 | $8.83 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2023 | $8.70 | $8.71 | $8.66 | $8.70 | 107 846 |
| Feb 27, 2023 | $8.65 | $8.69 | $8.63 | $8.67 | 97 381 |
| Feb 24, 2023 | $8.64 | $8.67 | $8.64 | $8.64 | 49 411 |
| Feb 23, 2023 | $8.70 | $8.70 | $8.66 | $8.68 | 95 597 |
| Feb 22, 2023 | $8.63 | $8.66 | $8.59 | $8.65 | 281 264 |
| Feb 21, 2023 | $8.75 | $8.76 | $8.61 | $8.64 | 139 833 |
| Feb 17, 2023 | $8.82 | $8.87 | $8.75 | $8.78 | 72 130 |
| Feb 16, 2023 | $8.79 | $8.87 | $8.79 | $8.82 | 240 998 |
| Feb 15, 2023 | $8.75 | $8.85 | $8.75 | $8.85 | 243 607 |
| Feb 14, 2023 | $8.68 | $8.81 | $8.68 | $8.75 | 130 405 |
| Feb 13, 2023 | $8.78 | $8.85 | $8.77 | $8.81 | 228 235 |
| Feb 10, 2023 | $8.85 | $8.85 | $8.76 | $8.77 | 233 034 |
| Feb 09, 2023 | $8.88 | $8.95 | $8.81 | $8.83 | 354 614 |
| Feb 08, 2023 | $8.88 | $8.97 | $8.82 | $8.82 | 190 507 |
| Feb 07, 2023 | $9.00 | $9.02 | $8.81 | $8.92 | 471 304 |
| Feb 06, 2023 | $9.07 | $9.11 | $8.98 | $8.98 | 139 095 |
| Feb 03, 2023 | $9.20 | $9.24 | $9.06 | $9.10 | 158 055 |
| Feb 02, 2023 | $9.27 | $9.34 | $9.19 | $9.24 | 263 069 |
| Feb 01, 2023 | $9.16 | $9.26 | $9.06 | $9.22 | 190 993 |
| Jan 31, 2023 | $9.07 | $9.16 | $9.03 | $9.16 | 136 118 |
| Jan 30, 2023 | $8.99 | $9.02 | $8.97 | $9.02 | 147 908 |
| Jan 27, 2023 | $8.96 | $9.06 | $8.90 | $8.99 | 272 659 |
| Jan 26, 2023 | $8.94 | $8.97 | $8.90 | $8.93 | 172 010 |
| Jan 25, 2023 | $8.90 | $8.90 | $8.82 | $8.89 | 209 970 |
| Jan 24, 2023 | $8.89 | $8.95 | $8.85 | $8.91 | 222 605 |
