NYSE:OPP
RiverNorth/DoubleLine Strategic Stock Price (Quote)
$8.46
-0.0300 (-0.353%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.11 | $8.58 | Thursday, 9th May 2024 OPP stock ended at $8.46. This is 0.353% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.591% from a day low at $8.46 to a day high of $8.51. |
| 90 days | $8.11 | $8.65 | |
| 52 weeks | $7.26 | $8.83 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2023 | $8.34 | $8.34 | $8.29 | $8.30 | 126 117 |
| May 10, 2023 | $8.36 | $8.39 | $8.30 | $8.30 | 61 735 |
| May 09, 2023 | $8.42 | $8.40 | $8.33 | $8.35 | 72 585 |
| May 08, 2023 | $8.43 | $8.43 | $8.37 | $8.38 | 69 889 |
| May 05, 2023 | $8.37 | $8.43 | $8.33 | $8.42 | 128 068 |
| May 04, 2023 | $8.34 | $8.36 | $8.34 | $8.35 | 45 395 |
| May 03, 2023 | $8.28 | $8.36 | $8.28 | $8.34 | 63 306 |
| May 02, 2023 | $8.40 | $8.40 | $8.30 | $8.31 | 33 857 |
| May 01, 2023 | $8.44 | $8.44 | $8.36 | $8.37 | 115 607 |
| Apr 28, 2023 | $8.39 | $8.47 | $8.35 | $8.40 | 106 781 |
| Apr 27, 2023 | $8.32 | $8.35 | $8.31 | $8.32 | 46 000 |
| Apr 26, 2023 | $8.30 | $8.37 | $8.28 | $8.34 | 199 140 |
| Apr 25, 2023 | $8.30 | $8.30 | $8.24 | $8.26 | 82 585 |
| Apr 24, 2023 | $8.26 | $8.29 | $8.25 | $8.28 | 38 023 |
| Apr 21, 2023 | $8.31 | $8.31 | $8.25 | $8.28 | 95 120 |
| Apr 20, 2023 | $8.29 | $8.32 | $8.27 | $8.29 | 64 943 |
| Apr 19, 2023 | $8.31 | $8.34 | $8.28 | $8.30 | 132 735 |
| Apr 18, 2023 | $8.37 | $8.38 | $8.30 | $8.36 | 94 935 |
| Apr 17, 2023 | $8.43 | $8.47 | $8.35 | $8.37 | 123 223 |
| Apr 14, 2023 | $8.39 | $8.49 | $8.34 | $8.36 | 100 833 |
| Apr 13, 2023 | $8.37 | $8.45 | $8.30 | $8.43 | 100 514 |
| Apr 12, 2023 | $8.50 | $8.50 | $8.46 | $8.47 | 142 229 |
| Apr 11, 2023 | $8.53 | $8.53 | $8.43 | $8.43 | 137 972 |
| Apr 10, 2023 | $8.55 | $8.55 | $8.43 | $8.48 | 90 626 |
| Apr 06, 2023 | $8.55 | $8.53 | $8.46 | $8.53 | 101 823 |
