NYSE:OPP
RiverNorth/DoubleLine Strategic Stock Price (Quote)
$8.46
-0.0300 (-0.353%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.11 | $8.58 | Thursday, 9th May 2024 OPP stock ended at $8.46. This is 0.353% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.591% from a day low at $8.46 to a day high of $8.51. |
| 90 days | $8.11 | $8.65 | |
| 52 weeks | $7.26 | $8.83 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2023 | $8.50 | $8.55 | $8.47 | $8.49 | 81 826 |
| Apr 04, 2023 | $8.58 | $8.58 | $8.46 | $8.46 | 86 971 |
| Apr 03, 2023 | $8.60 | $8.60 | $8.55 | $8.58 | 124 221 |
| Mar 31, 2023 | $8.58 | $8.59 | $8.51 | $8.56 | 105 551 |
| Mar 30, 2023 | $8.50 | $8.50 | $8.42 | $8.49 | 49 644 |
| Mar 29, 2023 | $8.45 | $8.50 | $8.40 | $8.41 | 46 027 |
| Mar 28, 2023 | $8.49 | $8.53 | $8.36 | $8.39 | 90 993 |
| Mar 27, 2023 | $8.58 | $8.64 | $8.45 | $8.51 | 72 460 |
| Mar 24, 2023 | $8.67 | $8.61 | $8.57 | $8.57 | 27 365 |
| Mar 23, 2023 | $8.65 | $8.73 | $8.61 | $8.70 | 93 477 |
| Mar 22, 2023 | $8.46 | $8.75 | $8.43 | $8.67 | 393 704 |
| Mar 21, 2023 | $8.36 | $8.59 | $8.33 | $8.46 | 243 059 |
| Mar 20, 2023 | $8.26 | $8.39 | $8.26 | $8.35 | 118 630 |
| Mar 17, 2023 | $8.35 | $8.37 | $8.28 | $8.29 | 113 213 |
| Mar 16, 2023 | $8.20 | $8.40 | $8.20 | $8.35 | 179 884 |
| Mar 15, 2023 | $8.40 | $8.43 | $8.23 | $8.23 | 187 120 |
| Mar 14, 2023 | $8.36 | $8.47 | $8.35 | $8.47 | 179 147 |
| Mar 13, 2023 | $8.32 | $8.53 | $8.31 | $8.39 | 259 546 |
| Mar 10, 2023 | $8.44 | $8.53 | $8.37 | $8.40 | 331 740 |
| Mar 09, 2023 | $8.51 | $8.52 | $8.41 | $8.44 | 160 047 |
| Mar 08, 2023 | $8.51 | $8.53 | $8.46 | $8.46 | 193 537 |
| Mar 07, 2023 | $8.63 | $8.63 | $8.50 | $8.50 | 155 079 |
| Mar 06, 2023 | $8.61 | $8.65 | $8.58 | $8.61 | 161 148 |
| Mar 03, 2023 | $8.65 | $8.68 | $8.61 | $8.61 | 126 795 |
| Mar 02, 2023 | $8.65 | $8.67 | $8.59 | $8.63 | 184 484 |
