Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:OTV2
Delisted

Octopus Titan VCT PLC Registered Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.790
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.690 £0.790 Wednesday, 2nd Sep 2020 OTV2.L stock ended at £0.790. During the day the stock fluctuated 0% from a day low at £0.790 to a day high of £0.790.
90 days £0.690 £0.790
52 weeks £0.690 £0.89

Historical Octopus Titan VCT PLC Registered prices

Date Open High Low Close Volume
Mar 07, 2019 £0.89 £0.89 £0.89 £0.89 0
Mar 06, 2019 £0.89 £0.89 £0.89 £0.89 0
Mar 05, 2019 £0.89 £0.88 £0.88 £0.89 20 640
Mar 04, 2019 £0.89 £0.89 £0.89 £0.89 0
Mar 01, 2019 £0.89 £0.89 £0.89 £0.89 0
Feb 28, 2019 £0.89 £0.88 £0.88 £0.89 1 293
Feb 27, 2019 £0.89 £0.89 £0.89 £0.89 11 300
Feb 26, 2019 £0.89 £0.89 £0.89 £0.89 0
Feb 25, 2019 £0.89 £0.88 £0.88 £0.89 6 209
Feb 22, 2019 £0.89 £0.88 £0.88 £0.89 19 873
Feb 21, 2019 £0.89 £0.88 £0.88 £0.89 5 165
Feb 20, 2019 £0.89 £0.89 £0.89 £0.89 2 419
Feb 19, 2019 £0.89 £0.88 £0.88 £0.89 11 855
Feb 18, 2019 £88.50 £88.50 £88.50 £88.50 0
Feb 15, 2019 £0.89 £0.88 £0.88 £0.89 4 179
Feb 14, 2019 £0.89 £0.89 £0.88 £0.89 25 118
Feb 13, 2019 £0.89 £0.88 £0.88 £0.89 20 556
Feb 12, 2019 £0.89 £0.88 £0.88 £0.89 3 131
Feb 11, 2019 £0.89 £0.89 £0.89 £0.89 0
Feb 08, 2019 £0.89 £0.89 £0.89 £0.89 0
Feb 07, 2019 £0.89 £0.89 £0.89 £0.89 0
Feb 06, 2019 £0.89 £0.88 £0.88 £0.89 10 068
Feb 05, 2019 £0.89 £0.88 £0.88 £0.89 1 059
Feb 04, 2019 £0.89 £0.89 £0.89 £0.89 14 132
Feb 01, 2019 £0.89 £0.89 £0.89 £0.89 0
Click to get the best stock tips daily for free!

About Octopus Titan VCT PLC Registered

Octopus Titan VCT PLC Registered REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... OTV2.L Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT