XLON:OTV2
Delisted
Octopus Titan VCT PLC Registered Stock Price (Quote)
£0.790
+0 (+0%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.690 | £0.790 | Wednesday, 2nd Sep 2020 OTV2.L stock ended at £0.790. During the day the stock fluctuated 0% from a day low at £0.790 to a day high of £0.790. |
90 days | £0.690 | £0.790 | |
52 weeks | £0.690 | £0.89 |
Date | Open | High | Low | Close | Volume |
Jun 24, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
Jun 21, 2019 | £0.88 | £0.87 | £0.87 | £0.88 | 20 119 |
Jun 20, 2019 | £0.86 | £0.88 | £0.88 | £0.88 | 0 |
Jun 19, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
Jun 18, 2019 | £0.86 | £0.85 | £0.85 | £0.86 | 13 054 |
Jun 17, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
Jun 14, 2019 | £0.86 | £0.85 | £0.85 | £0.86 | 1 830 |
Jun 13, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
Jun 12, 2019 | £0.86 | £0.85 | £0.85 | £0.86 | 101 |
Jun 11, 2019 | £0.86 | £0.85 | £0.85 | £0.86 | 22 151 |
Jun 10, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
Jun 07, 2019 | £0.86 | £0.85 | £0.85 | £0.86 | 5 286 |
Jun 06, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
Jun 05, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
Jun 04, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
Jun 03, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
May 31, 2019 | £0.86 | £0.85 | £0.85 | £0.86 | 25 388 |
May 30, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
May 29, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
May 28, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 5 167 |
May 24, 2019 | £0.86 | £0.85 | £0.85 | £0.86 | 4 965 |
May 23, 2019 | £0.86 | £0.85 | £0.85 | £0.86 | 6 477 |
May 22, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
May 21, 2019 | £0.86 | £0.85 | £0.85 | £0.86 | 118 |
May 20, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |