XLON:OTV2
Delisted
Octopus Titan VCT PLC Registered Stock Price (Quote)
£0.790
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.690 | £0.790 | Wednesday, 2nd Sep 2020 OTV2.L stock ended at £0.790. During the day the stock fluctuated 0% from a day low at £0.790 to a day high of £0.790. |
| 90 days | £0.690 | £0.790 | |
| 52 weeks | £0.690 | £0.89 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2018 | £0.88 | £0.87 | £0.87 | £0.88 | 2 563 |
| Sep 10, 2018 | £0.88 | £0.87 | £0.87 | £0.88 | 5 000 |
| Sep 07, 2018 | £0.88 | £0.89 | £0.89 | £0.88 | 11 189 |
| Sep 06, 2018 | £0.88 | £0.87 | £0.87 | £0.88 | 2 184 |
| Sep 05, 2018 | £0.88 | £0.89 | £0.87 | £0.88 | 11 296 |
| Sep 04, 2018 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| Sep 03, 2018 | £88.00 | £88.00 | £88.00 | £88.00 | 10 120 |
