KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:OTV2
Delisted

Octopus Titan VCT PLC Registered Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.790
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.690 £0.790 Wednesday, 2nd Sep 2020 OTV2.L stock ended at £0.790. During the day the stock fluctuated 0% from a day low at £0.790 to a day high of £0.790.
90 days £0.690 £0.790
52 weeks £0.690 £0.89

Historical Octopus Titan VCT PLC Registered prices

Date Open High Low Close Volume
Sep 02, 2020 £0.790 £0.790 £0.790 £0.790 0
Sep 01, 2020 £0.790 £0.690 £0.690 £0.790 15 000
Aug 31, 2020 £0.790 £0.790 £0.790 £0.790 0
Aug 28, 2020 £0.790 £0.790 £0.790 £0.790 0
Aug 27, 2020 £0.790 £0.750 £0.690 £0.790 37 087
May 27, 2020 £0.84 £0.84 £0.84 £0.84 0
May 26, 2020 £0.84 £0.84 £0.84 £0.84 0
May 25, 2020 £0.84 £0.84 £0.84 £0.84 0
May 22, 2020 £0.84 £0.770 £0.770 £0.84 4 955
May 21, 2020 £0.84 £0.84 £0.84 £0.84 0
Apr 22, 2020 £0.84 £0.84 £0.84 £0.84 0
Apr 21, 2020 £0.84 £0.84 £0.84 £0.84 0
Apr 20, 2020 £0.84 £0.84 £0.84 £0.84 0
Apr 17, 2020 £0.84 £0.84 £0.84 £0.84 0
Apr 16, 2020 £0.84 £0.84 £0.84 £0.84 0
Apr 15, 2020 £0.84 £0.84 £0.84 £0.84 0
Apr 14, 2020 £0.84 £0.84 £0.84 £0.84 0
Apr 13, 2020 £0.84 £0.84 £0.84 £0.84 0
Apr 10, 2020 £0.84 £0.84 £0.84 £0.84 0
Feb 11, 2020 £0.87 £0.87 £0.87 £0.87 0
Feb 10, 2020 £0.87 £0.87 £0.87 £0.87 0
Feb 07, 2020 £0.87 £0.87 £0.87 £0.87 0
Feb 06, 2020 £0.87 £0.86 £0.86 £0.87 18 098
Feb 05, 2020 £0.87 £0.87 £0.86 £0.87 12 800
Feb 04, 2020 £0.87 £0.87 £0.87 £0.87 1 040
Click to get the best stock tips daily for free!

About Octopus Titan VCT PLC Registered

Octopus Titan VCT PLC Registered REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... OTV2.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT