XLON:OTV2
Delisted
Octopus Titan VCT PLC Registered Stock Price (Quote)
£0.790
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.690 | £0.790 | Wednesday, 2nd Sep 2020 OTV2.L stock ended at £0.790. During the day the stock fluctuated 0% from a day low at £0.790 to a day high of £0.790. |
| 90 days | £0.690 | £0.790 | |
| 52 weeks | £0.690 | £0.89 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2019 | £0.87 | £0.85 | £0.85 | £0.87 | 52 099 |
| Nov 08, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Nov 07, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Nov 06, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Nov 05, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Nov 04, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Nov 01, 2019 | £0.87 | £0.86 | £0.86 | £0.87 | 9 382 |
| Oct 31, 2019 | £0.87 | £0.86 | £0.86 | £0.87 | 3 096 |
| Oct 30, 2019 | £0.86 | £0.86 | £0.86 | £0.87 | 9 604 275 |
| Oct 29, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Oct 28, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Oct 25, 2019 | £0.86 | £0.85 | £0.85 | £0.86 | 38 582 |
| Oct 24, 2019 | £0.86 | £0.87 | £0.85 | £0.86 | 17 051 |
| Oct 23, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| Oct 22, 2019 | £0.88 | £0.89 | £0.87 | £0.88 | 638 |
| Oct 21, 2019 | £0.87 | £0.86 | £0.86 | £0.88 | 10 826 |
| Oct 18, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Oct 17, 2019 | £0.87 | £0.86 | £0.86 | £0.87 | 480 |
| Oct 16, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Oct 15, 2019 | £0.87 | £0.86 | £0.86 | £0.87 | 1 677 |
| Oct 14, 2019 | £0.87 | £0.88 | £0.86 | £0.87 | 52 000 |
| Oct 11, 2019 | £0.87 | £0.86 | £0.86 | £0.87 | 20 555 |
| Oct 10, 2019 | £0.87 | £0.86 | £0.86 | £0.87 | 5 849 |
| Oct 09, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Oct 08, 2019 | £0.87 | £0.86 | £0.86 | £0.87 | 15 560 |
