XLON:OTV2
Delisted
Octopus Titan VCT PLC Registered Stock Price (Quote)
£0.790
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.690 | £0.790 | Wednesday, 2nd Sep 2020 OTV2.L stock ended at £0.790. During the day the stock fluctuated 0% from a day low at £0.790 to a day high of £0.790. |
| 90 days | £0.690 | £0.790 | |
| 52 weeks | £0.690 | £0.89 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| Jul 26, 2019 | £0.88 | £0.87 | £0.87 | £0.88 | 18 784 |
| Jul 25, 2019 | £0.88 | £0.87 | £0.87 | £0.88 | 10 000 |
| Jul 24, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| Jul 23, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| Jul 22, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| Jul 19, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 1 866 588 |
| Jul 18, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| Jul 17, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| Jul 16, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 1 130 |
| Jul 15, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| Jul 12, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| Jul 11, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| Jul 10, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| Jul 09, 2019 | £0.88 | £0.87 | £0.87 | £0.88 | 22 779 |
| Jul 08, 2019 | £0.88 | £0.87 | £0.87 | £0.88 | 9 652 |
| Jul 05, 2019 | £0.88 | £0.87 | £0.87 | £0.88 | 3 808 |
| Jul 04, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| Jul 03, 2019 | £0.88 | £0.87 | £0.87 | £0.88 | 9 094 |
| Jul 02, 2019 | £0.88 | £0.87 | £0.87 | £0.88 | 49 949 |
| Jul 01, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| Jun 28, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 3 309 736 |
| Jun 27, 2019 | £0.88 | £0.88 | £0.87 | £0.88 | 49 701 |
| Jun 26, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| Jun 25, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
