XLON:OTV2
Delisted
Octopus Titan VCT PLC Registered Stock Price (Quote)
£0.790
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.690 | £0.790 | Wednesday, 2nd Sep 2020 OTV2.L stock ended at £0.790. During the day the stock fluctuated 0% from a day low at £0.790 to a day high of £0.790. |
| 90 days | £0.690 | £0.790 | |
| 52 weeks | £0.690 | £0.89 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2019 | £0.87 | £0.86 | £0.85 | £0.87 | 55 170 |
| Oct 04, 2019 | £0.87 | £0.86 | £0.83 | £0.87 | 155 616 |
| Oct 03, 2019 | £0.87 | £0.88 | £0.88 | £0.87 | 9 999 |
| Oct 02, 2019 | £0.87 | £0.86 | £0.86 | £0.87 | 14 956 |
| Oct 01, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Sep 30, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Sep 27, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Sep 26, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Sep 25, 2019 | £0.87 | £0.86 | £0.86 | £0.87 | 1 644 |
| Sep 24, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Sep 23, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Sep 20, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Sep 19, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Sep 18, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Sep 17, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Sep 16, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Sep 13, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Sep 12, 2019 | £0.87 | £0.86 | £0.86 | £0.87 | 23 381 |
| Sep 11, 2019 | £0.87 | £0.86 | £0.86 | £0.87 | 19 692 |
| Sep 10, 2019 | £0.87 | £0.86 | £0.86 | £0.87 | 71 |
| Sep 09, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Sep 06, 2019 | £0.87 | £0.86 | £0.86 | £0.87 | 30 897 |
| Sep 05, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Sep 04, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Sep 03, 2019 | £0.87 | £0.86 | £0.86 | £0.87 | 5 349 |
