XLON:OTV2
Delisted
Octopus Titan VCT PLC Registered Stock Price (Quote)
£0.790
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.690 | £0.790 | Wednesday, 2nd Sep 2020 OTV2.L stock ended at £0.790. During the day the stock fluctuated 0% from a day low at £0.790 to a day high of £0.790. |
| 90 days | £0.690 | £0.790 | |
| 52 weeks | £0.690 | £0.89 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Aug 30, 2019 | £0.87 | £0.86 | £0.86 | £0.87 | 18 662 |
| Aug 29, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Aug 28, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Aug 27, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Aug 26, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Aug 23, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Aug 22, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Aug 21, 2019 | £0.87 | £0.88 | £0.88 | £0.87 | 49 |
| Aug 20, 2019 | £0.87 | £0.86 | £0.86 | £0.87 | 38 805 |
| Aug 19, 2019 | £0.87 | £0.86 | £0.86 | £0.87 | 5 165 |
| Aug 16, 2019 | £0.87 | £0.86 | £0.86 | £0.87 | 2 173 |
| Aug 15, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Aug 14, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Aug 13, 2019 | £0.87 | £0.88 | £0.86 | £0.87 | 22 451 |
| Aug 12, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Aug 09, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Aug 08, 2019 | £0.87 | £0.85 | £0.85 | £0.87 | 32 485 |
| Aug 07, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Aug 06, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Aug 05, 2019 | £0.87 | £0.88 | £0.85 | £0.87 | 52 100 |
| Aug 02, 2019 | £0.87 | £0.86 | £0.86 | £0.87 | 42 094 |
| Aug 01, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Jul 31, 2019 | £0.87 | £0.86 | £0.86 | £0.87 | 13 687 |
| Jul 30, 2019 | £0.88 | £0.87 | £0.86 | £0.87 | 35 639 |
