XLON:OTV2
Delisted
Octopus Titan VCT PLC Registered Stock Price (Quote)
£0.790
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.690 | £0.790 | Wednesday, 2nd Sep 2020 OTV2.L stock ended at £0.790. During the day the stock fluctuated 0% from a day low at £0.790 to a day high of £0.790. |
| 90 days | £0.690 | £0.790 | |
| 52 weeks | £0.690 | £0.89 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 578 |
| May 16, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| May 15, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| May 14, 2019 | £0.86 | £0.85 | £0.85 | £0.86 | 5 429 |
| May 13, 2019 | £0.86 | £0.87 | £0.87 | £0.86 | 10 493 |
| May 10, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| May 09, 2019 | £0.86 | £0.85 | £0.85 | £0.86 | 11 422 |
| May 08, 2019 | £0.86 | £0.85 | £0.85 | £0.86 | 20 640 |
| May 07, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| May 06, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| May 03, 2019 | £0.86 | £0.87 | £0.85 | £0.86 | 2 591 |
| May 02, 2019 | £0.86 | £0.87 | £0.85 | £0.86 | 1 404 |
| May 01, 2019 | £0.86 | £0.87 | £0.85 | £0.86 | 15 023 |
| Apr 30, 2019 | £0.86 | £0.87 | £0.86 | £0.86 | 1 176 606 |
| Apr 29, 2019 | £0.86 | £0.87 | £0.87 | £0.86 | 454 |
| Apr 26, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Apr 25, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Apr 24, 2019 | £0.86 | £0.87 | £0.87 | £0.86 | 3 422 |
| Apr 23, 2019 | £0.86 | £0.85 | £0.85 | £0.86 | 5 076 |
| Apr 22, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Apr 18, 2019 | £0.86 | £0.85 | £0.85 | £0.86 | 80 690 |
| Apr 17, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Apr 16, 2019 | £0.86 | £0.85 | £0.85 | £0.86 | 38 748 |
| Apr 15, 2019 | £0.86 | £0.85 | £0.85 | £0.86 | 25 443 |
| Apr 12, 2019 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
