Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:OTV2
Delisted

Octopus Titan VCT PLC Registered Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.790
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.690 £0.790 Wednesday, 2nd Sep 2020 OTV2.L stock ended at £0.790. During the day the stock fluctuated 0% from a day low at £0.790 to a day high of £0.790.
90 days £0.690 £0.790
52 weeks £0.690 £0.89

Historical Octopus Titan VCT PLC Registered prices

Date Open High Low Close Volume
Apr 11, 2019 £0.86 £0.87 £0.87 £0.86 4 580
Apr 10, 2019 £0.89 £0.89 £0.89 £0.89 0
Apr 09, 2019 £0.89 £0.88 £0.88 £0.89 50 190
Apr 08, 2019 £0.89 £0.89 £0.89 £0.89 5 582
Apr 05, 2019 £0.89 £0.89 £0.89 £0.89 0
Apr 04, 2019 £0.89 £0.89 £0.89 £0.89 0
Apr 03, 2019 £0.89 £0.88 £0.88 £0.89 6 001
Apr 02, 2019 £0.89 £0.89 £0.88 £0.89 12 869
Apr 01, 2019 £0.89 £0.89 £0.88 £0.89 49 675
Mar 29, 2019 £0.89 £0.89 £0.89 £0.89 22 364
Mar 28, 2019 £0.89 £0.89 £0.88 £0.89 34 372
Mar 27, 2019 £0.89 £0.88 £0.88 £0.89 4 946
Mar 26, 2019 £0.89 £0.89 £0.89 £0.89 89 495
Mar 25, 2019 £0.89 £0.89 £0.89 £0.89 0
Mar 22, 2019 £0.89 £0.89 £0.89 £0.89 0
Mar 21, 2019 £0.89 £0.88 £0.88 £0.89 7 075
Mar 20, 2019 £0.89 £0.88 £0.88 £0.89 10 780
Mar 19, 2019 £0.89 £0.88 £0.88 £0.89 3 736
Mar 18, 2019 £0.89 £0.88 £0.88 £0.89 11 248
Mar 15, 2019 £0.89 £0.88 £0.88 £0.89 5 000
Mar 14, 2019 £0.89 £0.89 £0.89 £0.89 0
Mar 13, 2019 £0.89 £0.88 £0.88 £0.89 15 995
Mar 12, 2019 £0.89 £0.88 £0.88 £0.89 3 380
Mar 11, 2019 £0.89 £0.89 £0.89 £0.89 0
Mar 08, 2019 £0.89 £0.88 £0.88 £0.89 17 588
Click to get the best stock tips daily for free!

About Octopus Titan VCT PLC Registered

Octopus Titan VCT PLC Registered REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... OTV2.L Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT