Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:OTV2
Delisted

Octopus Titan VCT PLC Registered Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.790
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.690 £0.790 Wednesday, 2nd Sep 2020 OTV2.L stock ended at £0.790. During the day the stock fluctuated 0% from a day low at £0.790 to a day high of £0.790.
90 days £0.690 £0.790
52 weeks £0.690 £0.89

Historical Octopus Titan VCT PLC Registered prices

Date Open High Low Close Volume
Feb 03, 2020 £0.87 £0.86 £0.86 £0.87 9 049
Jan 31, 2020 £0.87 £0.87 £0.86 £0.87 41 616
Jan 30, 2020 £0.87 £0.87 £0.87 £0.87 0
Jan 29, 2020 £0.87 £0.87 £0.87 £0.87 0
Jan 28, 2020 £0.87 £0.87 £0.87 £0.87 6 848
Jan 17, 2020 £0.87 £0.87 £0.87 £0.87 1 121
Jan 16, 2020 £0.87 £0.87 £0.87 £0.87 0
Jan 15, 2020 £0.87 £0.85 £0.85 £0.87 50 531
Jan 14, 2020 £0.87 £0.86 £0.86 £0.87 12 806
Jan 13, 2020 £0.87 £0.87 £0.85 £0.87 146 808
Jan 10, 2020 £0.87 £0.87 £0.84 £0.87 243 528
Jan 09, 2020 £0.87 £0.86 £0.86 £0.87 1 789
Jan 08, 2020 £0.87 £0.86 £0.86 £0.87 1 790
Jan 07, 2020 £0.87 £0.86 £0.86 £0.87 10 099
Jan 06, 2020 £0.87 £0.85 £0.85 £0.87 44 641
Nov 25, 2019 £0.87 £0.87 £0.87 £0.87 0
Nov 22, 2019 £0.87 £0.87 £0.87 £0.87 0
Nov 21, 2019 £0.87 £0.87 £0.87 £0.87 0
Nov 20, 2019 £0.87 £0.87 £0.86 £0.87 3 101
Nov 19, 2019 £0.87 £0.87 £0.87 £0.87 893
Nov 18, 2019 £0.87 £0.87 £0.86 £0.87 25 489
Nov 15, 2019 £0.87 £0.87 £0.85 £0.87 84 637
Nov 14, 2019 £0.87 £0.87 £0.87 £0.87 0
Nov 13, 2019 £0.87 £0.87 £0.87 £0.87 0
Nov 12, 2019 £0.87 £0.86 £0.86 £0.87 4 309
Click to get the best stock tips daily for free!

About Octopus Titan VCT PLC Registered

Octopus Titan VCT PLC Registered REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... OTV2.L Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT