NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $3.17 | $3.17 | |
| 52 weeks | $2.65 | $8.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2019 | $4.98 | $5.20 | $4.86 | $5.04 | 3 638 |
| Jul 26, 2019 | $5.03 | $5.15 | $5.01 | $5.15 | 3 612 |
| Jul 25, 2019 | $5.21 | $5.21 | $5.21 | $5.21 | 203 |
| Jul 24, 2019 | $5.02 | $5.09 | $5.02 | $5.09 | 214 |
| Jul 23, 2019 | $5.20 | $5.20 | $5.15 | $5.18 | 5 461 |
| Jul 22, 2019 | $5.10 | $5.10 | $5.10 | $5.10 | 201 |
| Jul 19, 2019 | $5.10 | $5.10 | $5.10 | $5.10 | 58 |
| Jul 18, 2019 | $5.23 | $5.30 | $5.00 | $5.10 | 2 746 |
| Jul 17, 2019 | $5.50 | $5.50 | $4.97 | $5.00 | 12 397 |
| Jul 16, 2019 | $5.41 | $5.41 | $5.28 | $5.28 | 709 |
| Jul 15, 2019 | $4.85 | $4.95 | $4.85 | $4.95 | 8 480 |
| Jul 12, 2019 | $4.95 | $4.95 | $4.85 | $4.85 | 4 271 |
| Jul 11, 2019 | $5.07 | $5.07 | $4.90 | $4.91 | 9 324 |
| Jul 10, 2019 | $5.05 | $5.06 | $4.95 | $4.99 | 16 624 |
| Jul 09, 2019 | $5.08 | $5.09 | $4.95 | $5.00 | 21 471 |
| Jul 08, 2019 | $5.21 | $5.21 | $5.07 | $5.10 | 1 415 |
| Jul 05, 2019 | $5.20 | $5.20 | $5.05 | $5.20 | 2 837 |
| Jul 03, 2019 | $5.25 | $5.25 | $5.22 | $5.22 | 325 |
| Jul 02, 2019 | $5.20 | $5.27 | $5.10 | $5.26 | 7 028 |
| Jul 01, 2019 | $5.06 | $5.51 | $5.06 | $5.19 | 40 750 |
| Jun 28, 2019 | $5.13 | $5.15 | $4.95 | $4.95 | 14 995 |
| Jun 27, 2019 | $5.30 | $5.35 | $5.21 | $5.21 | 4 995 |
| Jun 26, 2019 | $5.50 | $5.52 | $5.33 | $5.40 | 11 526 |
| Jun 25, 2019 | $5.41 | $5.44 | $5.29 | $5.29 | 11 059 |
| Jun 24, 2019 | $5.50 | $5.61 | $5.40 | $5.40 | 16 013 |
