NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $3.17 | $3.17 | |
| 52 weeks | $2.65 | $8.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 06, 2019 | $5.79 | $5.89 | $5.63 | $5.80 | 41 332 |
| Mar 05, 2019 | $5.69 | $5.88 | $5.60 | $5.73 | 13 568 |
| Mar 04, 2019 | $5.75 | $5.89 | $5.65 | $5.86 | 16 005 |
| Mar 01, 2019 | $5.74 | $5.92 | $5.72 | $5.88 | 5 281 |
| Feb 28, 2019 | $5.82 | $6.01 | $5.81 | $5.81 | 6 901 |
| Feb 27, 2019 | $5.93 | $6.01 | $5.76 | $6.01 | 26 258 |
| Feb 26, 2019 | $6.03 | $6.10 | $5.60 | $5.95 | 105 618 |
| Feb 25, 2019 | $4.58 | $4.82 | $4.55 | $4.80 | 19 149 |
| Feb 22, 2019 | $4.53 | $4.81 | $4.53 | $4.57 | 3 622 |
| Feb 21, 2019 | $4.70 | $4.87 | $4.54 | $4.80 | 15 148 |
| Feb 20, 2019 | $4.72 | $4.87 | $4.70 | $4.70 | 1 645 |
| Feb 19, 2019 | $4.90 | $4.90 | $4.90 | $4.90 | 1 560 |
| Feb 15, 2019 | $4.51 | $4.51 | $4.51 | $4.51 | 111 |
| Feb 14, 2019 | $4.41 | $4.51 | $4.32 | $4.51 | 2 911 |
| Feb 13, 2019 | $4.65 | $4.91 | $4.65 | $4.90 | 1 245 |
| Feb 12, 2019 | $4.44 | $4.75 | $4.44 | $4.72 | 2 077 |
| Feb 11, 2019 | $4.61 | $4.61 | $4.61 | $4.61 | 276 |
| Feb 08, 2019 | $4.48 | $4.48 | $4.48 | $4.48 | 297 |
| Feb 07, 2019 | $4.95 | $4.95 | $4.95 | $4.95 | 233 |
| Feb 06, 2019 | $4.95 | $4.95 | $4.94 | $4.94 | 2 361 |
| Feb 05, 2019 | $4.60 | $4.94 | $4.60 | $4.94 | 591 |
| Feb 04, 2019 | $4.50 | $4.50 | $4.50 | $4.50 | 91 |
| Feb 01, 2019 | $4.48 | $4.50 | $4.48 | $4.50 | 2 615 |
| Jan 31, 2019 | $4.31 | $4.46 | $4.31 | $4.46 | 856 |
| Jan 30, 2019 | $4.45 | $4.45 | $4.31 | $4.31 | 1 129 |
