NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $3.17 | $3.17 | |
| 52 weeks | $2.65 | $8.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2019 | $4.31 | $4.37 | $4.31 | $4.35 | 4 859 |
| Jan 28, 2019 | $4.31 | $4.31 | $4.31 | $4.31 | 138 |
| Jan 25, 2019 | $4.33 | $4.55 | $4.33 | $4.45 | 1 702 |
| Jan 24, 2019 | $4.54 | $4.54 | $4.31 | $4.31 | 880 |
| Jan 23, 2019 | $4.12 | $4.35 | $4.12 | $4.35 | 934 |
| Jan 22, 2019 | $4.53 | $4.54 | $4.53 | $4.53 | 455 |
| Jan 18, 2019 | $4.31 | $4.52 | $4.31 | $4.36 | 963 |
| Jan 17, 2019 | $4.58 | $4.58 | $4.25 | $4.25 | 3 863 |
| Jan 16, 2019 | $4.94 | $4.97 | $4.55 | $4.55 | 2 517 |
| Jan 15, 2019 | $4.34 | $4.94 | $4.34 | $4.94 | 1 028 |
| Jan 14, 2019 | $4.76 | $4.94 | $4.30 | $4.30 | 2 641 |
| Jan 11, 2019 | $4.29 | $4.29 | $4.04 | $4.28 | 13 874 |
| Jan 10, 2019 | $4.05 | $4.43 | $4.01 | $4.33 | 21 834 |
| Jan 09, 2019 | $4.26 | $4.26 | $4.26 | $4.26 | 410 |
| Jan 08, 2019 | $4.01 | $4.01 | $4.01 | $4.01 | 344 |
| Jan 07, 2019 | $4.11 | $4.27 | $4.00 | $4.01 | 5 619 |
| Jan 04, 2019 | $4.27 | $4.35 | $4.00 | $4.12 | 6 215 |
| Jan 03, 2019 | $4.20 | $4.46 | $4.08 | $4.14 | 10 894 |
| Jan 02, 2019 | $4.02 | $4.30 | $3.96 | $4.30 | 10 120 |
| Dec 31, 2018 | $4.00 | $4.37 | $3.99 | $4.02 | 52 379 |
| Dec 28, 2018 | $3.76 | $4.10 | $3.76 | $4.05 | 32 805 |
| Dec 27, 2018 | $3.75 | $3.96 | $3.75 | $3.75 | 18 218 |
| Dec 26, 2018 | $3.81 | $3.81 | $3.75 | $3.75 | 27 560 |
| Dec 24, 2018 | $3.90 | $3.91 | $3.76 | $3.78 | 9 675 |
| Dec 21, 2018 | $3.88 | $4.00 | $3.80 | $3.89 | 22 633 |
