14-day Premium Trial Subscription Try For FreeTry Free
$16.71
+0.100 (+0.602%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.89 $17.24 Thursday, 2nd May 2024 PKBK stock ended at $16.71. This is 0.602% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.84% from a day low at $16.58 to a day high of $16.72.
90 days $15.65 $18.50
52 weeks $14.86 $20.87

Historical Parke Bancorp prices

Date Open High Low Close Volume
Oct 02, 2020 $11.69 $12.38 $11.69 $12.25 17 613
Oct 01, 2020 $11.92 $12.06 $11.73 $11.87 16 815
Sep 30, 2020 $11.80 $12.06 $11.80 $11.94 10 844
Sep 29, 2020 $11.62 $11.94 $11.60 $11.81 22 691
Sep 28, 2020 $11.89 $12.06 $11.74 $11.74 23 682
Sep 25, 2020 $11.60 $12.01 $11.56 $11.72 47 860
Sep 24, 2020 $11.85 $11.92 $11.61 $11.62 15 771
Sep 23, 2020 $12.08 $12.08 $11.85 $11.87 23 318
Sep 22, 2020 $12.52 $12.52 $12.00 $12.09 20 393
Sep 21, 2020 $13.03 $13.10 $12.51 $12.51 21 650
Sep 18, 2020 $13.43 $13.43 $13.17 $13.25 50 140
Sep 17, 2020 $13.03 $13.41 $12.81 $13.26 23 168
Sep 16, 2020 $12.79 $13.17 $12.71 $13.05 15 100
Sep 15, 2020 $12.96 $13.18 $12.60 $12.95 15 518
Sep 14, 2020 $12.63 $12.97 $12.63 $12.97 11 521
Sep 11, 2020 $12.45 $12.64 $12.35 $12.53 15 846
Sep 10, 2020 $12.47 $12.54 $12.36 $12.36 11 258
Sep 09, 2020 $12.45 $12.66 $12.28 $12.47 12 408
Sep 08, 2020 $12.65 $12.72 $12.32 $12.45 14 515
Sep 04, 2020 $12.60 $12.72 $12.48 $12.64 7 150
Sep 03, 2020 $12.63 $12.66 $12.52 $12.58 11 066
Sep 02, 2020 $12.50 $12.60 $12.37 $12.60 17 294
Sep 01, 2020 $12.21 $12.55 $12.21 $12.55 13 519
Aug 31, 2020 $12.40 $12.54 $12.25 $12.30 41 360
Aug 28, 2020 $12.26 $12.40 $12.26 $12.40 4 067
Click to get the best stock tips daily for free!

About Parke Bancorp

Parke Ban Parke Bancorp, Inc. operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses. The company offers various deposit products, including checking, savings, time, money market, and individual retirement accounts, as well as certificates of deposit. Its loan portfolio comprises commercial and industrial, construction, commercial and residential real estat... PKBK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT